UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:24 | - | 593,000 |
| 21:36:24 | - | 593,000 |
| 21:36:24 | - | 593,000 |
| 21:36:24 | - | 593,000 |
| 21:36:24 | - | 593,000 |
| 21:36:24 | - | 593,000 |
| 21:36:24 | - | 593,000 |
| 21:36:24 | - | 593,000 |
| 21:36:24 | - | 593,000 |
| 21:36:24 | - | 593,000 |
| 21:36:24 | - | 593,000 |
| 21:36:24 | - | 593,000 |
| 21:36:24 | - | 593,000 |
| 21:36:24 | - | 593,000 |
| 21:36:17 | - | 593,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:14 | - | 593,800 |
| 21:36:14 | - | 593,800 |
| 21:36:12 | - | 594,000 |
| 21:36:12 | - | 594,000 |
| 21:35:43 | - | 593,800 |
| 21:35:29 | - | 593,800 |
| 21:35:12 | - | 593,800 |
| 21:35:06 | - | 593,400 |
| 21:35:01 | - | 593,800 |
| 21:34:49 | - | 593,600 |
| 21:34:37 | - | 593,400 |
| 21:34:31 | - | 593,800 |
| 21:34:31 | - | 593,800 |
| 21:34:31 | - | 594,400 |
| 21:34:22 | - | 594,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:22 | - | 594,000 |
| 21:34:09 | - | 594,000 |
| 21:34:04 | - | 594,200 |
| 21:34:03 | - | 593,600 |
| 21:34:02 | - | 593,400 |
| 21:33:54 | - | 593,600 |
| 21:33:47 | - | 593,200 |
| 21:33:31 | - | 593,000 |
| 21:33:25 | - | 593,200 |
| 21:33:20 | - | 593,200 |
| 21:33:11 | - | 593,000 |
| 21:33:01 | - | 593,000 |
| 21:32:47 | - | 593,000 |
| 21:32:37 | - | 592,800 |
| 21:32:31 | - | 593,000 |