ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:02:46 | - | 4,330 |
22.05.24 09:02:31 | - | 4,330 |
22.05.24 08:49:30 | - | 4,400 |
22.05.24 08:47:03 | - | 4,210 |
22.05.24 08:42:03 | - | 4,200 |
22.05.24 08:00:01 | - | 4,160 |
21.05.24 21:58:01 | - | 4,250 |
21.05.24 19:16:50 | - | 4,260 |
21.05.24 18:38:44 | - | 4,260 |
21.05.24 18:38:27 | - | 4,260 |
21.05.24 18:37:54 | - | 4,250 |
21.05.24 18:37:23 | - | 4,470 |
21.05.24 18:35:21 | - | 4,250 |
21.05.24 18:16:59 | - | 4,380 |
21.05.24 17:31:01 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:30:00 | - | 4,310 |
21.05.24 17:28:00 | - | 4,300 |
21.05.24 17:25:05 | - | 4,310 |
21.05.24 17:24:33 | - | 4,310 |
21.05.24 17:24:03 | - | 4,310 |
21.05.24 17:24:03 | - | 4,310 |
21.05.24 17:23:33 | - | 4,310 |
21.05.24 17:23:33 | - | 4,310 |
21.05.24 17:23:03 | - | 4,310 |
21.05.24 17:23:03 | - | 4,310 |
21.05.24 17:22:33 | - | 4,310 |
21.05.24 16:14:46 | - | 4,310 |
21.05.24 15:38:46 | - | 4,290 |
21.05.24 15:30:46 | - | 4,290 |
21.05.24 14:32:16 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:17:59 | - | 4,290 |
21.05.24 13:17:58 | - | 4,290 |
21.05.24 13:17:01 | - | 4,360 |
21.05.24 12:43:00 | - | 4,360 |
21.05.24 12:18:25 | - | 4,360 |
21.05.24 12:17:36 | - | 4,360 |
21.05.24 11:27:18 | - | 4,360 |
21.05.24 11:27:18 | - | 4,350 |
21.05.24 11:01:35 | - | 4,340 |
21.05.24 10:49:41 | - | 4,340 |
21.05.24 10:46:46 | - | 4,340 |
21.05.24 10:46:44 | - | 4,340 |
21.05.24 10:46:44 | - | 4,330 |
21.05.24 10:46:29 | - | 4,330 |
21.05.24 10:46:23 | - | 4,340 |