ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:37:11 | - | 4,400 |
23.05.24 10:08:30 | - | 4,400 |
23.05.24 10:03:06 | - | 4,390 |
23.05.24 09:54:40 | - | 4,330 |
23.05.24 09:22:06 | - | 4,350 |
23.05.24 09:16:05 | - | 4,460 |
23.05.24 09:15:54 | - | 4,520 |
23.05.24 09:03:30 | - | 4,330 |
23.05.24 09:02:12 | - | 4,320 |
23.05.24 08:02:26 | - | 4,410 |
23.05.24 08:00:01 | - | 4,410 |
22.05.24 20:51:46 | - | 4,400 |
22.05.24 20:19:39 | - | 4,410 |
22.05.24 20:15:00 | - | 4,410 |
22.05.24 19:56:59 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:56:50 | - | 4,600 |
22.05.24 19:45:28 | - | 4,450 |
22.05.24 19:39:48 | - | 4,450 |
22.05.24 19:17:46 | - | 4,260 |
22.05.24 19:17:24 | - | 4,310 |
22.05.24 18:18:06 | - | 4,340 |
22.05.24 18:13:06 | - | 4,340 |
22.05.24 18:07:35 | - | 4,340 |
22.05.24 17:31:01 | - | 4,330 |
22.05.24 17:30:00 | - | 4,320 |
22.05.24 17:28:00 | - | 4,330 |
22.05.24 17:24:45 | - | 4,350 |
22.05.24 17:24:44 | - | 4,340 |
22.05.24 17:24:44 | - | 4,330 |
22.05.24 17:24:33 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:24:03 | - | 4,330 |
22.05.24 17:23:03 | - | 4,330 |
22.05.24 17:22:33 | - | 4,330 |
22.05.24 13:17:27 | - | 4,330 |
22.05.24 10:39:46 | - | 4,340 |
22.05.24 10:39:37 | - | 4,330 |
22.05.24 10:39:37 | - | 4,330 |
22.05.24 10:39:29 | - | 4,330 |
22.05.24 10:39:29 | - | 4,330 |
22.05.24 10:38:37 | - | 4,390 |
22.05.24 10:38:37 | - | 4,380 |
22.05.24 10:38:07 | - | 4,370 |
22.05.24 10:38:07 | - | 4,360 |
22.05.24 10:37:37 | - | 4,350 |
22.05.24 10:37:36 | - | 4,340 |