ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:45:04 | 0 | 4,250 |
24.04.24 14:30:05 | 0 | 4,250 |
24.04.24 14:15:04 | 0 | 4,310 |
24.04.24 14:00:04 | 0 | 4,210 |
24.04.24 13:45:05 | 0 | 4,140 |
24.04.24 13:30:10 | 0 | 4,140 |
24.04.24 13:15:05 | 0 | 4,170 |
24.04.24 13:05:05 | 0 | 4,200 |
24.04.24 12:45:02 | 0 | 4,150 |
24.04.24 12:30:06 | 0 | 4,150 |
24.04.24 12:15:04 | 0 | 4,150 |
24.04.24 12:00:05 | 0 | 4,270 |
24.04.24 11:45:02 | 0 | 4,270 |
24.04.24 11:30:05 | 0 | 4,150 |
24.04.24 11:15:02 | 0 | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:00:07 | 0 | 4,280 |
24.04.24 10:45:02 | 0 | 4,280 |
24.04.24 10:30:07 | 0 | 4,240 |
24.04.24 10:07:20 | 100 | 4,240 |
24.04.24 10:00:02 | 0 | 4,240 |
24.04.24 09:50:39 | 0 | 4,240 |
24.04.24 09:30:02 | 0 | 4,240 |
24.04.24 09:15:16 | 0 | 4,110 |
24.04.24 09:05:07 | 0 | 4,110 |
24.04.24 08:45:06 | 0 | 4,240 |
24.04.24 08:40:07 | 0 | 4,240 |
24.04.24 08:30:07 | 0 | 4,240 |
24.04.24 08:26:12 | 0 | 4,240 |
24.04.24 08:15:08 | 0 | 4,240 |
23.04.24 21:55:02 | 0 | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:45:05 | 0 | 4,310 |
23.04.24 21:30:03 | 0 | 4,310 |
23.04.24 21:15:02 | 0 | 4,310 |
23.04.24 21:00:02 | 0 | 4,310 |
23.04.24 20:45:03 | 0 | 4,310 |
23.04.24 20:30:02 | 0 | 4,310 |
23.04.24 20:15:01 | 0 | 4,310 |
23.04.24 20:01:04 | 0 | 4,310 |
23.04.24 19:45:03 | 0 | 4,310 |
23.04.24 19:30:07 | 0 | 4,310 |
23.04.24 19:15:04 | 0 | 4,310 |
23.04.24 19:00:06 | 0 | 4,310 |
23.04.24 18:45:02 | 0 | 4,310 |
23.04.24 18:30:06 | 0 | 4,310 |
23.04.24 18:15:04 | 0 | 4,310 |