ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:10 | 0 | 4,530 |
17:00:06 | 0 | 4,540 |
16:52:33 | 22 | 4,710 |
16:45:02 | 0 | 4,510 |
16:32:25 | 0 | 4,800 |
16:30:03 | 0 | 4,600 |
16:15:02 | 0 | 4,460 |
16:00:04 | 0 | 4,260 |
15:45:06 | 0 | 4,260 |
15:30:07 | 0 | 4,260 |
15:15:03 | 0 | 4,260 |
15:00:04 | 0 | 4,320 |
14:45:04 | 0 | 4,190 |
14:30:02 | 0 | 4,230 |
14:15:07 | 0 | 4,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | 0 | 4,010 |
13:45:02 | 0 | 4,010 |
13:30:14 | 0 | 4,010 |
13:15:14 | 0 | 3,910 |
13:05:06 | 0 | 3,990 |
12:45:06 | 0 | 3,990 |
12:30:08 | 0 | 3,910 |
12:15:09 | 0 | 3,890 |
12:00:07 | 0 | 3,890 |
11:45:06 | 0 | 3,890 |
11:30:12 | 0 | 3,890 |
11:15:05 | 0 | 3,890 |
11:00:05 | 0 | 3,860 |
10:45:04 | 0 | 3,860 |
10:30:08 | 0 | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:04 | 0 | 3,850 |
10:00:06 | 0 | 3,850 |
09:51:01 | 0 | 3,850 |
09:30:02 | 0 | 3,860 |
09:15:10 | 0 | 3,860 |
09:05:02 | 0 | 3,860 |
09:02:27 | 250 | 4,000 |
09:02:18 | 500 | 4,070 |
08:45:06 | 0 | 3,870 |
08:40:07 | 0 | 3,870 |
08:30:04 | 0 | 3,870 |
08:26:09 | 0 | 3,870 |
08:15:09 | 0 | 3,830 |
18.04.24 21:55:36 | 0 | 3,910 |
18.04.24 21:45:08 | 0 | 3,910 |