BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:33:21 | - | 16,250 |
05.05.25 21:30:20 | - | 16,250 |
05.05.25 21:27:20 | - | 16,250 |
05.05.25 21:24:19 | - | 16,250 |
05.05.25 21:21:18 | - | 16,250 |
05.05.25 21:18:18 | - | 16,250 |
05.05.25 21:15:17 | - | 16,250 |
05.05.25 21:12:16 | - | 16,250 |
05.05.25 21:09:16 | - | 16,250 |
05.05.25 21:06:15 | - | 16,250 |
05.05.25 21:03:14 | - | 16,250 |
05.05.25 21:00:14 | - | 16,250 |
05.05.25 20:57:13 | - | 16,250 |
05.05.25 20:54:12 | - | 16,250 |
05.05.25 20:51:12 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:51:08 | - | 16,250 |
05.05.25 20:49:45 | - | 16,250 |
05.05.25 20:46:44 | - | 16,250 |
05.05.25 20:43:43 | - | 16,250 |
05.05.25 20:40:42 | - | 16,250 |
05.05.25 20:37:42 | - | 16,250 |
05.05.25 20:34:41 | - | 16,250 |
05.05.25 20:31:40 | - | 16,250 |
05.05.25 20:28:40 | - | 16,250 |
05.05.25 20:25:39 | - | 16,250 |
05.05.25 20:22:38 | - | 16,250 |
05.05.25 20:19:38 | - | 16,250 |
05.05.25 20:16:37 | - | 16,250 |
05.05.25 20:13:37 | - | 16,250 |
05.05.25 20:13:36 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:11:33 | - | 16,250 |
05.05.25 20:08:32 | - | 16,250 |
05.05.25 20:05:32 | - | 16,250 |
05.05.25 20:02:31 | - | 16,250 |
05.05.25 19:59:30 | - | 16,250 |
05.05.25 19:56:30 | - | 16,250 |
05.05.25 19:53:29 | - | 16,250 |
05.05.25 19:50:28 | - | 16,250 |
05.05.25 19:47:28 | - | 16,250 |
05.05.25 19:44:27 | - | 16,250 |
05.05.25 19:41:26 | - | 16,250 |
05.05.25 19:38:26 | - | 16,250 |
05.05.25 19:35:25 | - | 16,250 |
05.05.25 19:32:24 | - | 16,250 |
05.05.25 19:29:24 | - | 16,250 |