SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:13:01 | 0 | 17,700 |
14.05.24 20:57:00 | 20 | 17,560 |
14.05.24 20:43:03 | 0 | 17,700 |
14.05.24 20:13:13 | 0 | 17,560 |
14.05.24 19:44:15 | 0 | 17,560 |
14.05.24 19:18:39 | 65 | 17,560 |
14.05.24 19:13:49 | 0 | 17,700 |
14.05.24 18:53:06 | 317 | 17,640 |
14.05.24 18:43:40 | 0 | 17,700 |
14.05.24 18:17:47 | 9 | 17,660 |
14.05.24 18:13:01 | 0 | 17,540 |
14.05.24 18:12:08 | 58 | 17,540 |
14.05.24 18:11:26 | 115 | 17,540 |
14.05.24 17:43:31 | 0 | 17,580 |
14.05.24 17:36:05 | 150 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:42 | 0 | 17,520 |
14.05.24 16:43:34 | 0 | 17,500 |
14.05.24 16:13:22 | 0 | 17,500 |
14.05.24 16:06:47 | 50 | 17,500 |
14.05.24 16:03:57 | 13 | 17,500 |
14.05.24 15:43:16 | 0 | 17,420 |
14.05.24 15:13:12 | 0 | 17,380 |
14.05.24 14:59:52 | 8 | 17,340 |
14.05.24 14:58:38 | 2 | 17,280 |
14.05.24 14:49:29 | 8 | 17,320 |
14.05.24 14:43:53 | 0 | 17,300 |
14.05.24 14:13:56 | 0 | 17,300 |
14.05.24 13:44:09 | 0 | 17,300 |
14.05.24 13:14:22 | 0 | 17,260 |
14.05.24 12:44:15 | 0 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:39:34 | 27 | 17,200 |
14.05.24 12:13:48 | 200 | 17,200 |
14.05.24 12:13:31 | 0 | 17,200 |
14.05.24 11:43:16 | 0 | 17,200 |
14.05.24 11:25:25 | 35 | 17,180 |
14.05.24 11:13:25 | 0 | 17,200 |
14.05.24 11:06:33 | 78 | 17,200 |
14.05.24 10:43:02 | 0 | 17,200 |
14.05.24 10:38:00 | 20 | 17,300 |
14.05.24 10:13:17 | 0 | 17,200 |
14.05.24 09:43:34 | 0 | 17,260 |
14.05.24 09:34:31 | 300 | 17,260 |
14.05.24 09:14:25 | 0 | 17,400 |
14.05.24 08:39:22 | 3 | 17,340 |
14.05.24 08:00:04 | 0 | 17,260 |