SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:21 | - | 16,080 |
| 07:46:17 | - | 16,060 |
| 07:44:58 | - | 16,080 |
| 07:44:56 | - | 16,060 |
| 07:43:42 | - | 16,080 |
| 07:37:32 | - | 16,080 |
| 07:30:18 | - | 16,080 |
| 07:30:02 | - | 16,060 |
| 13.06.25 22:30:00 | - | 16,020 |
| 13.06.25 22:05:44 | - | 16,040 |
| 13.06.25 22:00:04 | - | 16,020 |
| 13.06.25 21:59:52 | - | 16,040 |
| 13.06.25 21:59:36 | - | 16,040 |
| 13.06.25 21:59:30 | - | 16,020 |
| 13.06.25 21:59:16 | - | 16,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:59:03 | - | 16,020 |
| 13.06.25 21:58:57 | - | 16,000 |
| 13.06.25 21:58:44 | - | 16,000 |
| 13.06.25 21:58:38 | - | 16,020 |
| 13.06.25 21:58:15 | - | 16,020 |
| 13.06.25 21:58:00 | - | 16,000 |
| 13.06.25 20:30:24 | - | 16,000 |
| 13.06.25 20:30:14 | - | 16,020 |
| 13.06.25 20:28:17 | - | 16,000 |
| 13.06.25 20:28:11 | - | 16,020 |
| 13.06.25 20:27:56 | - | 16,000 |
| 13.06.25 20:27:52 | - | 16,020 |
| 13.06.25 20:27:33 | - | 16,000 |
| 13.06.25 20:27:27 | - | 16,020 |
| 13.06.25 20:27:21 | - | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:27:06 | - | 16,020 |
| 13.06.25 20:27:00 | - | 16,000 |
| 13.06.25 20:26:13 | - | 16,000 |
| 13.06.25 20:26:07 | - | 16,000 |
| 13.06.25 20:25:58 | - | 16,020 |
| 13.06.25 20:23:24 | - | 16,000 |
| 13.06.25 20:23:17 | - | 16,020 |
| 13.06.25 20:21:32 | - | 16,000 |
| 13.06.25 20:18:51 | - | 16,020 |
| 13.06.25 20:18:19 | - | 16,000 |
| 13.06.25 20:18:09 | - | 16,020 |
| 13.06.25 20:18:00 | - | 16,000 |
| 13.06.25 20:17:50 | - | 16,020 |
| 13.06.25 20:17:40 | - | 16,000 |
| 13.06.25 20:17:28 | - | 16,020 |