SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:42 | - | 14,780 |
| 14:35:42 | - | 14,780 |
| 14:34:58 | - | 14,740 |
| 14:31:58 | - | 14,740 |
| 14:29:25 | - | 14,780 |
| 14:26:24 | - | 14,780 |
| 14:24:09 | - | 14,800 |
| 14:21:09 | - | 14,800 |
| 14:18:08 | - | 14,800 |
| 14:18:06 | - | 14,760 |
| 14:15:06 | - | 14,760 |
| 14:12:05 | - | 14,760 |
| 14:09:04 | - | 14,760 |
| 14:06:04 | - | 14,760 |
| 14:03:34 | - | 14,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:17 | - | 14,800 |
| 14:00:17 | - | 14,800 |
| 13:57:16 | - | 14,800 |
| 13:54:15 | - | 14,800 |
| 13:51:15 | - | 14,800 |
| 13:48:15 | - | 14,800 |
| 13:47:05 | - | 14,780 |
| 13:44:04 | - | 14,780 |
| 13:41:04 | - | 14,780 |
| 13:38:03 | - | 14,780 |
| 13:35:02 | - | 14,780 |
| 13:32:02 | - | 14,780 |
| 13:29:01 | - | 14,780 |
| 13:26:00 | - | 14,780 |
| 13:23:00 | - | 14,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:59 | - | 14,780 |
| 13:16:59 | - | 14,780 |
| 13:13:58 | - | 14,780 |
| 13:13:09 | - | 14,760 |
| 13:10:08 | - | 14,760 |
| 13:07:08 | - | 14,760 |
| 13:04:07 | - | 14,760 |
| 13:03:11 | - | 14,780 |
| 13:02:28 | - | 14,760 |
| 13:02:27 | - | 14,780 |
| 13:02:27 | - | 14,780 |
| 13:02:07 | - | 14,760 |
| 13:02:07 | - | 14,740 |
| 13:02:06 | - | 14,740 |
| 13:01:51 | - | 14,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login