SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:12 | - | 14,660 |
| 15:14:12 | - | 14,660 |
| 15:13:16 | - | 14,680 |
| 15:10:15 | - | 14,680 |
| 15:09:07 | - | 14,720 |
| 15:06:06 | - | 14,720 |
| 15:04:58 | - | 14,700 |
| 15:01:58 | - | 14,700 |
| 15:01:55 | - | 14,680 |
| 15:01:20 | - | 14,700 |
| 14:59:10 | - | 14,700 |
| 14:56:48 | - | 14,700 |
| 14:55:38 | - | 14,740 |
| 14:55:37 | - | 14,740 |
| 14:52:36 | - | 14,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:48 | - | 14,740 |
| 14:48:48 | - | 14,740 |
| 14:48:47 | - | 14,760 |
| 14:47:44 | - | 14,780 |
| 14:44:43 | - | 14,780 |
| 14:41:43 | - | 14,780 |
| 14:38:42 | - | 14,780 |
| 14:35:42 | - | 14,780 |
| 14:34:58 | - | 14,740 |
| 14:31:58 | - | 14,740 |
| 14:29:25 | - | 14,780 |
| 14:26:24 | - | 14,780 |
| 14:24:09 | - | 14,800 |
| 14:21:09 | - | 14,800 |
| 14:18:08 | - | 14,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:06 | - | 14,760 |
| 14:15:06 | - | 14,760 |
| 14:12:05 | - | 14,760 |
| 14:09:04 | - | 14,760 |
| 14:06:04 | - | 14,760 |
| 14:03:34 | - | 14,780 |
| 14:03:17 | - | 14,800 |
| 14:00:17 | - | 14,800 |
| 13:57:16 | - | 14,800 |
| 13:54:15 | - | 14,800 |
| 13:51:15 | - | 14,800 |
| 13:48:15 | - | 14,800 |
| 13:47:05 | - | 14,780 |
| 13:44:04 | - | 14,780 |
| 13:41:04 | - | 14,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login