SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:48 | - | 14,460 |
| 10:35:47 | - | 14,460 |
| 10:32:46 | - | 14,460 |
| 10:29:46 | - | 14,460 |
| 10:26:45 | - | 14,460 |
| 10:23:44 | - | 14,460 |
| 10:20:44 | - | 14,460 |
| 10:17:43 | - | 14,460 |
| 10:14:42 | - | 14,460 |
| 10:11:42 | - | 14,460 |
| 10:08:41 | - | 14,460 |
| 10:05:40 | - | 14,460 |
| 10:02:40 | - | 14,460 |
| 10:02:40 | - | 14,480 |
| 10:02:22 | - | 14,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:21 | - | 14,460 |
| 09:56:20 | - | 14,460 |
| 09:53:20 | - | 14,460 |
| 09:50:19 | - | 14,460 |
| 09:49:52 | - | 14,480 |
| 09:49:17 | - | 14,460 |
| 09:48:17 | - | 14,480 |
| 09:45:32 | - | 14,460 |
| 09:45:17 | - | 14,480 |
| 09:45:09 | - | 14,480 |
| 09:44:37 | - | 14,500 |
| 09:44:24 | - | 14,480 |
| 09:42:47 | - | 14,480 |
| 09:42:41 | - | 14,480 |
| 09:42:38 | - | 14,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:38 | - | 14,460 |
| 09:42:37 | - | 14,480 |
| 09:40:59 | - | 14,520 |
| 09:37:59 | - | 14,520 |
| 09:34:58 | - | 14,520 |
| 09:31:57 | - | 14,520 |
| 09:28:57 | - | 14,520 |
| 09:28:52 | - | 14,540 |
| 09:27:46 | - | 14,520 |
| 09:27:44 | - | 14,520 |
| 09:26:40 | - | 14,500 |
| 09:23:40 | - | 14,500 |
| 09:20:39 | - | 14,500 |
| 09:17:38 | - | 14,500 |
| 09:14:38 | - | 14,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login