SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:55:10 | 0 | 21,350 |
| 01.10.26 21:46:02 | 0 | 21,300 |
| 01.10.26 21:31:07 | 0 | 21,300 |
| 01.10.26 21:16:02 | 0 | 21,300 |
| 01.10.26 21:01:09 | 0 | 21,300 |
| 01.10.26 20:46:03 | 0 | 21,300 |
| 01.10.26 20:31:03 | 0 | 21,300 |
| 01.10.26 20:16:02 | 0 | 21,300 |
| 01.10.26 20:01:06 | 0 | 21,300 |
| 01.10.26 19:46:04 | 0 | 21,350 |
| 01.10.26 19:31:08 | 0 | 21,350 |
| 01.10.26 19:16:05 | 0 | 21,300 |
| 01.10.26 19:01:03 | 0 | 21,350 |
| 01.10.26 18:46:04 | 0 | 21,300 |
| 01.10.26 18:31:05 | 0 | 21,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 18:16:07 | 0 | 21,300 |
| 01.10.26 18:01:04 | 0 | 21,300 |
| 01.10.26 17:46:05 | 0 | 21,400 |
| 01.10.26 17:16:31 | 0 | 21,600 |
| 01.10.26 17:01:18 | 0 | 21,650 |
| 01.10.26 16:31:19 | 0 | 21,600 |
| 01.10.26 16:16:09 | 0 | 21,600 |
| 01.10.26 15:50:15 | 0 | 21,700 |
| 01.10.26 15:31:08 | 0 | 21,800 |
| 01.10.26 15:16:09 | 0 | 21,850 |
| 01.10.26 15:01:13 | 0 | 21,950 |
| 01.10.26 14:46:09 | 0 | 21,950 |
| 01.10.26 14:31:07 | 0 | 22,000 |
| 01.10.26 14:16:10 | 0 | 22,050 |
| 01.10.26 13:46:10 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 13:31:04 | 0 | 21,900 |
| 01.10.26 13:16:11 | 0 | 21,950 |
| 01.10.26 13:01:14 | 0 | 21,900 |
| 01.10.26 12:46:09 | 0 | 21,950 |
| 01.10.26 12:31:08 | 0 | 21,900 |
| 01.10.26 12:16:09 | 0 | 21,900 |
| 01.10.26 12:01:11 | 0 | 21,900 |
| 01.10.26 11:46:08 | 0 | 21,900 |
| 01.10.26 11:31:05 | 0 | 21,900 |
| 01.10.26 11:16:10 | 0 | 21,900 |
| 01.10.26 11:01:14 | 0 | 21,900 |
| 01.10.26 10:46:07 | 0 | 21,850 |
| 01.10.26 10:31:05 | 0 | 21,850 |
| 01.10.26 10:16:05 | 0 | 21,750 |
| 01.10.26 10:01:07 | 0 | 21,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login