SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:42 | 0 | 17,100 |
25.07.25 22:13:32 | 0 | 17,100 |
25.07.25 21:43:31 | 27 | 17,100 |
25.07.25 21:43:23 | 0 | 17,160 |
25.07.25 21:14:05 | 0 | 17,160 |
25.07.25 20:43:12 | 0 | 17,220 |
25.07.25 20:13:59 | 0 | 17,220 |
25.07.25 19:43:37 | 0 | 17,200 |
25.07.25 19:13:08 | 0 | 17,220 |
25.07.25 19:09:40 | 55 | 17,120 |
25.07.25 18:43:06 | 0 | 17,220 |
25.07.25 18:13:09 | 0 | 17,220 |
25.07.25 17:43:06 | 0 | 17,020 |
25.07.25 17:39:24 | 500 | 17,020 |
25.07.25 17:35:06 | 100 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:13:11 | 0 | 17,060 |
25.07.25 17:10:30 | 250 | 17,060 |
25.07.25 17:09:44 | 150 | 17,060 |
25.07.25 16:54:51 | 30 | 17,000 |
25.07.25 16:44:18 | 0 | 16,940 |
25.07.25 16:13:43 | 0 | 16,920 |
25.07.25 15:44:06 | 0 | 16,900 |
25.07.25 15:14:27 | 0 | 16,900 |
25.07.25 15:05:38 | 150 | 16,900 |
25.07.25 14:44:06 | 0 | 16,960 |
25.07.25 14:14:14 | 0 | 16,960 |
25.07.25 13:43:01 | 0 | 16,980 |
25.07.25 13:13:00 | 0 | 17,000 |
25.07.25 12:43:45 | 0 | 17,040 |
25.07.25 12:13:40 | 0 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:58:59 | 250 | 17,080 |
25.07.25 11:44:13 | 0 | 17,080 |
25.07.25 11:14:17 | 0 | 17,040 |
25.07.25 10:43:04 | 0 | 17,040 |
25.07.25 10:13:38 | 0 | 16,880 |
25.07.25 10:03:42 | 30 | 16,860 |
25.07.25 10:03:28 | 360 | 16,840 |
25.07.25 09:43:49 | 0 | 16,800 |
25.07.25 09:13:41 | 0 | 16,760 |
25.07.25 09:11:08 | 35 | 16,760 |
25.07.25 08:56:40 | 30 | 16,800 |
25.07.25 08:53:01 | 15 | 16,820 |
25.07.25 08:43:37 | 0 | 16,880 |
25.07.25 07:30:44 | 0 | 16,880 |
24.07.25 22:43:06 | 0 | 16,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login