SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:30 | 0 | 18,200 |
03.05.24 21:13:55 | 0 | 18,200 |
03.05.24 20:44:11 | 0 | 18,200 |
03.05.24 20:24:32 | 2 | 18,200 |
03.05.24 20:13:18 | 0 | 18,180 |
03.05.24 19:43:12 | 0 | 18,180 |
03.05.24 19:13:22 | 0 | 18,180 |
03.05.24 18:43:15 | 0 | 18,180 |
03.05.24 18:14:04 | 0 | 18,180 |
03.05.24 17:59:07 | 100 | 18,180 |
03.05.24 17:43:38 | 0 | 18,180 |
03.05.24 17:13:21 | 0 | 18,100 |
03.05.24 17:05:58 | 29 | 18,100 |
03.05.24 16:53:10 | 8 | 18,120 |
03.05.24 16:43:19 | 0 | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:38:04 | 75 | 18,140 |
03.05.24 16:13:00 | 0 | 18,100 |
03.05.24 15:43:08 | 0 | 18,120 |
03.05.24 15:13:20 | 0 | 18,180 |
03.05.24 14:43:22 | 0 | 18,080 |
03.05.24 14:13:09 | 0 | 18,080 |
03.05.24 13:43:26 | 0 | 18,080 |
03.05.24 13:13:09 | 0 | 18,080 |
03.05.24 12:43:12 | 0 | 18,080 |
03.05.24 12:13:09 | 0 | 18,100 |
03.05.24 11:43:17 | 0 | 18,100 |
03.05.24 11:14:04 | 0 | 18,100 |
03.05.24 10:44:00 | 0 | 18,180 |
03.05.24 10:14:23 | 0 | 18,160 |
03.05.24 09:44:21 | 0 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:14:17 | 0 | 18,180 |
03.05.24 08:01:00 | 0 | 18,140 |
02.05.24 21:48:54 | 28 | 18,140 |
02.05.24 21:48:40 | 650 | 18,100 |
02.05.24 21:43:45 | 0 | 18,140 |
02.05.24 21:14:11 | 0 | 18,180 |
02.05.24 20:44:22 | 0 | 18,240 |
02.05.24 20:14:06 | 0 | 18,240 |
02.05.24 19:44:03 | 0 | 18,240 |
02.05.24 19:13:59 | 0 | 18,240 |
02.05.24 18:43:52 | 0 | 18,240 |
02.05.24 18:13:21 | 0 | 18,240 |
02.05.24 18:07:33 | 25 | 18,240 |
02.05.24 17:43:29 | 0 | 18,140 |
02.05.24 17:13:32 | 0 | 18,140 |