SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:56 | 0 | 17,500 |
16.05.24 20:44:02 | 0 | 17,500 |
16.05.24 20:18:00 | 57 | 17,500 |
16.05.24 20:13:47 | 0 | 17,500 |
16.05.24 19:43:23 | 0 | 17,500 |
16.05.24 19:14:18 | 0 | 17,500 |
16.05.24 18:43:44 | 0 | 17,500 |
16.05.24 18:32:40 | 30 | 17,500 |
16.05.24 18:13:49 | 0 | 17,720 |
16.05.24 18:13:20 | 200 | 17,720 |
16.05.24 17:44:13 | 0 | 17,600 |
16.05.24 17:14:12 | 0 | 17,600 |
16.05.24 17:12:51 | 284 | 17,600 |
16.05.24 17:08:14 | 230 | 17,600 |
16.05.24 17:05:21 | 175 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:04:48 | 23 | 17,580 |
16.05.24 16:53:28 | 100 | 17,640 |
16.05.24 16:43:21 | 0 | 17,580 |
16.05.24 16:13:34 | 0 | 17,540 |
16.05.24 16:10:10 | 27 | 17,540 |
16.05.24 15:52:53 | 18 | 17,520 |
16.05.24 15:43:40 | 0 | 17,580 |
16.05.24 15:13:41 | 0 | 17,600 |
16.05.24 14:43:57 | 0 | 17,640 |
16.05.24 14:26:33 | 14 | 17,660 |
16.05.24 14:14:03 | 0 | 17,580 |
16.05.24 13:50:13 | 20 | 17,580 |
16.05.24 13:43:28 | 0 | 17,540 |
16.05.24 13:43:06 | 15 | 17,540 |
16.05.24 13:13:20 | 0 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:06:34 | 29 | 17,520 |
16.05.24 12:43:05 | 0 | 17,500 |
16.05.24 12:36:40 | 57 | 17,500 |
16.05.24 12:13:34 | 0 | 17,420 |
16.05.24 12:04:41 | 2 | 17,400 |
16.05.24 12:04:31 | 35 | 17,300 |
16.05.24 12:03:28 | 100 | 17,320 |
16.05.24 11:53:26 | 29 | 17,420 |
16.05.24 11:51:56 | 55 | 17,380 |
16.05.24 11:43:37 | 0 | 17,460 |
16.05.24 11:43:25 | 30 | 17,460 |
16.05.24 11:40:55 | 146 | 17,420 |
16.05.24 11:39:56 | 25 | 17,460 |
16.05.24 11:34:42 | 15 | 17,460 |
16.05.24 11:30:08 | 115 | 17,420 |