SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:44:14 | 0 | 17,200 |
24.05.24 21:37:02 | 292 | 17,200 |
24.05.24 21:18:20 | 290 | 17,280 |
24.05.24 21:13:47 | 0 | 17,280 |
24.05.24 20:44:20 | 0 | 17,280 |
24.05.24 20:14:20 | 0 | 17,280 |
24.05.24 19:44:00 | 0 | 17,280 |
24.05.24 19:28:43 | 290 | 17,280 |
24.05.24 19:20:13 | 30 | 17,240 |
24.05.24 19:14:09 | 0 | 17,300 |
24.05.24 18:54:40 | 290 | 17,340 |
24.05.24 18:44:17 | 0 | 17,220 |
24.05.24 18:25:01 | 291 | 17,220 |
24.05.24 18:25:00 | 30 | 17,260 |
24.05.24 18:15:08 | 3 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:14:12 | 0 | 17,260 |
24.05.24 17:46:19 | 57 | 17,400 |
24.05.24 17:44:07 | 0 | 17,260 |
24.05.24 17:20:17 | 40 | 17,540 |
24.05.24 17:17:22 | 29 | 17,500 |
24.05.24 17:13:58 | 0 | 17,520 |
24.05.24 17:13:16 | 240 | 17,520 |
24.05.24 17:13:09 | 1,00 Tsd. | 17,500 |
24.05.24 17:12:50 | 39 | 17,500 |
24.05.24 17:12:50 | 94 | 17,500 |
24.05.24 16:51:21 | 29 | 17,440 |
24.05.24 16:44:02 | 0 | 17,500 |
24.05.24 16:36:43 | 29 | 17,440 |
24.05.24 16:28:26 | 15 | 17,440 |
24.05.24 16:24:36 | 25 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:20:17 | 1 | 17,500 |
24.05.24 16:19:36 | 29 | 17,440 |
24.05.24 16:19:21 | 29 | 17,440 |
24.05.24 16:14:31 | 30 | 17,360 |
24.05.24 16:13:29 | 0 | 17,340 |
24.05.24 15:43:50 | 0 | 17,340 |
24.05.24 15:34:46 | 20 | 17,340 |
24.05.24 15:17:02 | 212 | 17,300 |
24.05.24 15:14:11 | 0 | 17,260 |
24.05.24 15:02:42 | 29 | 17,260 |
24.05.24 14:56:20 | 250 | 17,320 |
24.05.24 14:45:05 | 10 | 17,300 |
24.05.24 14:44:19 | 0 | 17,300 |
24.05.24 14:43:53 | 65 | 17,260 |
24.05.24 14:43:47 | 50 | 17,300 |