SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:13:06 | 0 | 17,100 |
22.05.24 16:00:11 | 46 | 17,100 |
22.05.24 15:57:39 | 230 | 17,100 |
22.05.24 15:43:22 | 0 | 17,120 |
22.05.24 15:32:25 | 157 | 17,120 |
22.05.24 15:14:10 | 0 | 17,000 |
22.05.24 15:07:10 | 15 | 17,060 |
22.05.24 14:49:54 | 1,00 Tsd. | 17,000 |
22.05.24 14:49:53 | 100 | 17,000 |
22.05.24 14:49:52 | 50 | 17,000 |
22.05.24 14:49:51 | 206 | 16,960 |
22.05.24 14:49:45 | 294 | 16,960 |
22.05.24 14:44:12 | 0 | 17,000 |
22.05.24 14:37:32 | 640 | 16,980 |
22.05.24 14:37:32 | 55 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:13:31 | 0 | 17,120 |
22.05.24 13:48:37 | 10 | 17,120 |
22.05.24 13:43:55 | 0 | 17,140 |
22.05.24 13:17:13 | 19 | 17,160 |
22.05.24 13:14:16 | 0 | 17,100 |
22.05.24 13:12:48 | 120 | 17,100 |
22.05.24 13:08:59 | 30 | 17,140 |
22.05.24 12:55:13 | 500 | 17,160 |
22.05.24 12:43:31 | 0 | 17,160 |
22.05.24 12:34:42 | 20 | 17,160 |
22.05.24 12:13:13 | 0 | 17,100 |
22.05.24 11:50:39 | 254 | 17,060 |
22.05.24 11:43:49 | 0 | 17,100 |
22.05.24 11:28:43 | 55 | 17,120 |
22.05.24 11:19:20 | 27 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:19:20 | 90 | 17,200 |
22.05.24 11:14:01 | 0 | 17,200 |
22.05.24 10:50:30 | 30 | 17,220 |
22.05.24 10:44:15 | 0 | 17,200 |
22.05.24 10:14:11 | 0 | 17,240 |
22.05.24 09:58:09 | 200 | 17,220 |
22.05.24 09:43:52 | 0 | 17,400 |
22.05.24 09:24:50 | 60 | 17,400 |
22.05.24 09:14:08 | 0 | 17,300 |
22.05.24 08:46:35 | 30 | 17,400 |
22.05.24 08:01:03 | 0 | 17,340 |
21.05.24 21:43:47 | 0 | 17,320 |
21.05.24 21:13:53 | 0 | 17,320 |
21.05.24 20:43:30 | 0 | 17,320 |
21.05.24 20:31:28 | 20 | 17,300 |