SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:02 | 0 | 16,300 |
18:50:01 | 0 | 16,040 |
17:52:10 | 0 | 15,900 |
16:48:11 | 0 | 15,760 |
15:59:02 | 0 | 15,640 |
14:41:01 | 0 | 15,780 |
13:30:02 | 0 | 15,820 |
12:24:02 | 0 | 15,820 |
11:33:02 | 0 | 15,780 |
10:25:04 | 0 | 15,740 |
09:20:32 | 0 | 15,740 |
08:11:01 | 0 | 15,840 |
29.04.25 19:50:02 | 0 | 15,840 |
29.04.25 18:50:01 | 0 | 15,820 |
29.04.25 17:52:10 | 0 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:48:11 | 0 | 15,760 |
29.04.25 15:59:01 | 0 | 15,740 |
29.04.25 14:41:02 | 0 | 15,840 |
29.04.25 13:30:02 | 0 | 15,840 |
29.04.25 12:24:01 | 0 | 15,880 |
29.04.25 11:33:01 | 0 | 15,880 |
29.04.25 10:25:04 | 0 | 15,860 |
29.04.25 09:20:32 | 0 | 15,880 |
29.04.25 08:39:13 | 0 | 15,860 |
28.04.25 19:50:02 | 0 | 15,760 |
28.04.25 18:50:01 | 0 | 15,760 |
28.04.25 17:52:10 | 0 | 15,780 |
28.04.25 16:48:11 | 0 | 15,880 |
28.04.25 15:59:02 | 0 | 15,900 |
28.04.25 14:41:01 | 0 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:30:02 | 0 | 15,840 |
28.04.25 12:24:02 | 0 | 15,880 |
28.04.25 11:33:02 | 0 | 15,900 |
28.04.25 10:25:01 | 0 | 15,860 |
28.04.25 09:20:33 | 0 | 16,100 |
28.04.25 08:27:08 | 0 | 16,020 |
25.04.25 19:50:02 | 0 | 15,860 |
25.04.25 18:50:02 | 0 | 15,900 |
25.04.25 17:52:10 | 0 | 15,900 |
25.04.25 16:48:11 | 0 | 15,900 |
25.04.25 15:59:02 | 0 | 15,840 |
25.04.25 14:41:02 | 0 | 15,840 |
25.04.25 13:30:01 | 0 | 15,740 |
25.04.25 12:24:01 | 0 | 15,800 |
25.04.25 11:33:02 | 0 | 15,780 |