SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:42 | 0 | 16,140 |
22.05.25 19:50:01 | 0 | 16,160 |
22.05.25 18:50:02 | 0 | 16,140 |
22.05.25 17:52:09 | 0 | 16,100 |
22.05.25 16:48:11 | 0 | 16,120 |
22.05.25 15:59:03 | 0 | 16,080 |
22.05.25 14:41:01 | 0 | 16,060 |
22.05.25 13:30:02 | 0 | 16,180 |
22.05.25 12:24:01 | 0 | 16,120 |
22.05.25 11:33:02 | 0 | 16,200 |
22.05.25 10:25:03 | 0 | 16,220 |
22.05.25 09:20:31 | 0 | 16,140 |
22.05.25 08:17:54 | 0 | 16,160 |
21.05.25 19:50:02 | 0 | 16,160 |
21.05.25 18:50:01 | 0 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:52:10 | 0 | 16,220 |
21.05.25 16:48:11 | 0 | 16,360 |
21.05.25 15:59:02 | 0 | 16,220 |
21.05.25 14:41:01 | 0 | 16,240 |
21.05.25 13:30:01 | 0 | 16,200 |
21.05.25 12:24:05 | 0 | 16,040 |
21.05.25 11:33:02 | 0 | 16,140 |
21.05.25 10:25:03 | 0 | 16,160 |
21.05.25 09:20:31 | 0 | 15,960 |
21.05.25 08:17:48 | 0 | 16,500 |
20.05.25 19:50:02 | 0 | 17,140 |
20.05.25 18:50:02 | 0 | 17,060 |
20.05.25 17:52:10 | 0 | 17,060 |
20.05.25 16:48:11 | 0 | 16,980 |
20.05.25 15:59:02 | 0 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:41:01 | 0 | 17,060 |
20.05.25 13:30:02 | 0 | 16,980 |
20.05.25 12:24:01 | 0 | 17,040 |
20.05.25 11:33:02 | 0 | 16,960 |
20.05.25 10:25:01 | 0 | 16,920 |
20.05.25 09:20:32 | 0 | 16,980 |
20.05.25 08:10:37 | 0 | 16,780 |
19.05.25 19:50:02 | 0 | 16,840 |
19.05.25 18:50:02 | 0 | 16,960 |
19.05.25 17:52:10 | 0 | 16,940 |
19.05.25 16:48:11 | 0 | 16,840 |
19.05.25 15:59:01 | 0 | 16,860 |
19.05.25 14:41:02 | 0 | 16,760 |
19.05.25 13:30:01 | 0 | 16,740 |
19.05.25 12:24:02 | 0 | 16,700 |