BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:01:49 | - | 15,950 |
11.04.25 09:01:38 | - | 15,900 |
11.04.25 09:01:16 | - | 15,950 |
11.04.25 09:01:06 | - | 15,900 |
11.04.25 09:00:25 | - | 15,950 |
11.04.25 09:00:23 | - | 15,900 |
11.04.25 09:00:13 | - | 15,950 |
11.04.25 09:00:07 | - | 15,850 |
11.04.25 09:00:01 | - | 16,000 |
11.04.25 08:59:45 | - | 16,050 |
11.04.25 08:58:59 | - | 16,000 |
11.04.25 08:58:44 | - | 16,050 |
11.04.25 08:58:08 | - | 16,000 |
11.04.25 08:57:59 | - | 16,050 |
11.04.25 08:57:45 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:57:25 | - | 16,050 |
11.04.25 08:56:38 | - | 16,000 |
11.04.25 08:56:30 | - | 16,050 |
11.04.25 08:56:23 | - | 16,000 |
11.04.25 08:56:06 | - | 16,050 |
11.04.25 08:55:52 | - | 16,000 |
11.04.25 08:55:47 | - | 16,050 |
11.04.25 08:55:31 | - | 16,000 |
11.04.25 08:52:24 | - | 16,050 |
11.04.25 08:52:15 | - | 16,000 |
11.04.25 08:50:54 | - | 16,050 |
11.04.25 08:50:17 | - | 16,000 |
11.04.25 08:42:20 | - | 16,050 |
11.04.25 08:41:25 | - | 16,000 |
11.04.25 08:40:41 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:39:32 | - | 16,000 |
11.04.25 08:39:22 | - | 16,050 |
11.04.25 08:38:59 | - | 16,000 |
11.04.25 08:38:52 | - | 16,050 |
11.04.25 08:38:42 | - | 16,000 |
11.04.25 08:38:37 | - | 16,050 |
11.04.25 08:38:29 | - | 16,000 |
11.04.25 08:38:11 | - | 16,050 |
11.04.25 08:37:46 | - | 16,000 |
11.04.25 08:24:26 | - | 16,050 |
11.04.25 08:24:06 | - | 16,000 |
11.04.25 08:23:58 | - | 16,050 |
11.04.25 08:23:53 | - | 16,000 |
11.04.25 08:20:11 | - | 16,050 |
11.04.25 08:19:19 | - | 16,000 |