BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:00:51 | - | 15,600 |
22.04.25 20:00:37 | - | 15,650 |
22.04.25 19:59:22 | - | 15,600 |
22.04.25 19:58:37 | - | 15,650 |
22.04.25 19:57:23 | - | 15,600 |
22.04.25 19:31:36 | - | 15,650 |
22.04.25 19:30:58 | - | 15,600 |
22.04.25 19:30:50 | - | 15,650 |
22.04.25 19:29:54 | - | 15,600 |
22.04.25 19:29:40 | - | 15,650 |
22.04.25 19:29:30 | - | 15,600 |
22.04.25 19:28:37 | - | 15,650 |
22.04.25 19:28:28 | - | 15,600 |
22.04.25 19:25:20 | - | 15,650 |
22.04.25 19:25:07 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:10:20 | - | 15,650 |
22.04.25 19:09:26 | - | 15,700 |
22.04.25 19:09:25 | - | 15,650 |
22.04.25 19:08:47 | - | 15,700 |
22.04.25 19:08:40 | - | 15,650 |
22.04.25 19:08:31 | - | 15,700 |
22.04.25 19:08:13 | - | 15,650 |
22.04.25 19:08:08 | - | 15,700 |
22.04.25 18:39:40 | - | 15,650 |
22.04.25 18:37:36 | - | 15,700 |
22.04.25 18:36:41 | - | 15,650 |
22.04.25 18:36:26 | - | 15,700 |
22.04.25 18:35:26 | - | 15,650 |
22.04.25 18:35:11 | - | 15,700 |
22.04.25 18:34:35 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:34:14 | - | 15,700 |
22.04.25 18:29:03 | - | 15,650 |
22.04.25 18:25:42 | - | 15,700 |
22.04.25 18:25:21 | - | 15,650 |
22.04.25 18:24:39 | - | 15,700 |
22.04.25 18:24:25 | - | 15,650 |
22.04.25 18:24:06 | - | 15,700 |
22.04.25 18:23:12 | - | 15,650 |
22.04.25 18:21:28 | - | 15,700 |
22.04.25 17:59:10 | - | 15,650 |
22.04.25 17:59:01 | - | 15,600 |
22.04.25 17:58:55 | - | 15,650 |
22.04.25 17:36:24 | - | 15,600 |
22.04.25 17:36:18 | - | 15,650 |
22.04.25 17:36:12 | - | 15,700 |