SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:06:51 | - | 150,200 |
15.05.24 13:06:21 | - | 150,400 |
15.05.24 13:06:21 | - | 150,200 |
15.05.24 12:46:28 | - | 150,200 |
15.05.24 12:19:44 | - | 150,400 |
15.05.24 12:19:42 | - | 150,400 |
15.05.24 12:02:42 | - | 150,200 |
15.05.24 11:54:39 | - | 150,400 |
15.05.24 11:54:37 | - | 150,400 |
15.05.24 11:54:34 | - | 150,200 |
15.05.24 11:54:01 | - | 150,000 |
15.05.24 11:53:41 | - | 150,200 |
15.05.24 11:53:32 | - | 150,000 |
15.05.24 11:53:31 | - | 150,200 |
15.05.24 11:43:21 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:39:58 | - | 150,000 |
15.05.24 11:22:23 | - | 149,800 |
15.05.24 10:35:22 | - | 150,000 |
15.05.24 10:26:48 | - | 150,000 |
15.05.24 10:10:52 | - | 149,800 |
15.05.24 10:08:00 | - | 149,600 |
15.05.24 10:00:25 | - | 150,200 |
15.05.24 09:40:01 | - | 150,000 |
15.05.24 09:39:54 | - | 150,200 |
15.05.24 09:32:20 | - | 150,000 |
15.05.24 09:32:20 | - | 150,200 |
15.05.24 09:15:42 | - | 151,000 |
15.05.24 09:15:41 | - | 151,000 |
15.05.24 09:11:12 | - | 150,800 |
15.05.24 09:11:11 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:09:55 | - | 150,600 |
15.05.24 09:09:53 | - | 150,600 |
15.05.24 09:09:51 | - | 150,400 |
15.05.24 09:09:45 | - | 150,600 |
15.05.24 09:09:42 | - | 150,600 |
15.05.24 09:09:39 | - | 150,400 |
15.05.24 09:06:00 | - | 150,200 |
15.05.24 09:03:27 | - | 150,200 |
15.05.24 09:03:05 | - | 150,200 |
15.05.24 09:03:03 | - | 150,200 |
15.05.24 09:02:40 | - | 150,200 |
15.05.24 09:02:30 | - | 150,200 |
15.05.24 09:02:16 | - | 150,000 |
15.05.24 09:02:13 | - | 150,200 |
15.05.24 09:02:12 | - | 150,200 |