SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:01:32 | - | 147,800 |
27.05.24 14:00:22 | - | 148,400 |
27.05.24 13:59:36 | - | 147,200 |
27.05.24 13:58:52 | - | 147,000 |
27.05.24 13:57:17 | - | 146,200 |
27.05.24 13:57:15 | - | 146,000 |
27.05.24 13:45:39 | - | 145,800 |
27.05.24 13:44:39 | - | 146,000 |
27.05.24 13:44:17 | - | 146,000 |
27.05.24 13:33:12 | - | 145,800 |
27.05.24 13:24:00 | - | 145,800 |
27.05.24 13:23:48 | - | 145,000 |
27.05.24 13:22:49 | - | 145,200 |
27.05.24 13:22:00 | - | 145,200 |
27.05.24 13:21:34 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:19:49 | - | 145,400 |
27.05.24 13:17:30 | - | 145,400 |
27.05.24 13:17:22 | - | 145,400 |
27.05.24 13:17:17 | - | 145,600 |
27.05.24 13:13:40 | - | 145,600 |
27.05.24 13:05:35 | - | 145,600 |
27.05.24 13:03:55 | - | 145,800 |
27.05.24 13:01:48 | - | 145,600 |
27.05.24 13:01:31 | - | 145,800 |
27.05.24 12:58:52 | - | 145,600 |
27.05.24 12:58:20 | - | 145,600 |
27.05.24 12:47:09 | - | 145,400 |
27.05.24 12:45:09 | - | 145,600 |
27.05.24 12:44:10 | - | 145,400 |
27.05.24 12:37:29 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:37:11 | - | 145,200 |
27.05.24 12:35:27 | - | 145,600 |
27.05.24 12:35:08 | - | 145,800 |
27.05.24 12:33:23 | - | 145,800 |
27.05.24 12:33:20 | - | 145,800 |
27.05.24 12:33:16 | - | 145,400 |
27.05.24 12:33:14 | - | 145,200 |
27.05.24 12:33:14 | - | 145,200 |
27.05.24 12:30:52 | - | 145,000 |
27.05.24 12:16:05 | - | 145,200 |
27.05.24 12:11:03 | - | 145,000 |
27.05.24 11:59:01 | - | 145,000 |
27.05.24 11:58:50 | - | 145,200 |
27.05.24 11:57:08 | - | 144,800 |
27.05.24 11:45:02 | - | 144,600 |