SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:29:28 | - | 150,000 |
15.05.24 17:29:26 | - | 149,400 |
15.05.24 17:29:25 | - | 149,400 |
15.05.24 17:29:20 | - | 149,400 |
15.05.24 17:28:43 | - | 149,000 |
15.05.24 17:27:50 | - | 149,000 |
15.05.24 17:27:35 | - | 149,200 |
15.05.24 17:26:45 | - | 149,200 |
15.05.24 17:26:10 | - | 149,200 |
15.05.24 17:25:39 | - | 149,400 |
15.05.24 17:25:27 | - | 149,200 |
15.05.24 17:23:37 | - | 149,200 |
15.05.24 17:22:33 | - | 149,400 |
15.05.24 17:22:05 | - | 149,200 |
15.05.24 17:15:14 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:09:07 | - | 149,200 |
15.05.24 17:07:10 | - | 149,400 |
15.05.24 16:57:17 | - | 149,200 |
15.05.24 16:52:41 | - | 149,200 |
15.05.24 16:50:40 | - | 149,200 |
15.05.24 16:50:39 | - | 149,400 |
15.05.24 16:46:39 | - | 149,600 |
15.05.24 16:44:56 | - | 149,600 |
15.05.24 16:39:20 | - | 149,400 |
15.05.24 16:38:49 | - | 149,600 |
15.05.24 16:38:43 | - | 150,200 |
15.05.24 16:38:42 | - | 149,800 |
15.05.24 16:21:12 | - | 149,600 |
15.05.24 16:02:46 | - | 149,400 |
15.05.24 16:02:32 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:02:26 | - | 149,400 |
15.05.24 16:01:35 | - | 150,400 |
15.05.24 15:58:57 | - | 150,400 |
15.05.24 15:58:37 | - | 150,200 |
15.05.24 15:58:34 | - | 150,000 |
15.05.24 15:58:34 | - | 150,800 |
15.05.24 15:58:34 | - | 150,200 |
15.05.24 15:58:32 | - | 150,400 |
15.05.24 15:58:32 | - | 150,200 |
15.05.24 15:58:30 | - | 150,400 |
15.05.24 15:58:29 | - | 150,400 |
15.05.24 15:58:26 | - | 150,000 |
15.05.24 15:58:22 | - | 150,000 |
15.05.24 15:58:21 | - | 149,800 |
15.05.24 15:58:19 | - | 150,000 |