DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:29:21 | - | 108,46 |
17.06.25 19:29:19 | - | 108,46 |
17.06.25 19:29:10 | - | 108,46 |
17.06.25 19:29:10 | - | 108,44 |
17.06.25 19:29:08 | - | 108,46 |
17.06.25 19:29:08 | - | 108,46 |
17.06.25 19:29:07 | - | 108,52 |
17.06.25 19:29:06 | - | 108,50 |
17.06.25 19:29:03 | - | 108,50 |
17.06.25 19:29:03 | - | 108,48 |
17.06.25 19:28:45 | - | 108,48 |
17.06.25 19:28:45 | - | 108,46 |
17.06.25 19:28:44 | - | 108,48 |
17.06.25 19:28:43 | - | 108,46 |
17.06.25 19:28:42 | - | 108,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:28:31 | - | 108,46 |
17.06.25 19:28:28 | - | 108,48 |
17.06.25 19:28:28 | - | 108,44 |
17.06.25 19:28:27 | - | 108,46 |
17.06.25 19:28:27 | - | 108,42 |
17.06.25 19:28:27 | - | 108,42 |
17.06.25 19:28:26 | - | 108,44 |
17.06.25 19:28:26 | - | 108,42 |
17.06.25 19:28:25 | - | 108,44 |
17.06.25 19:28:25 | - | 108,46 |
17.06.25 19:28:24 | - | 108,44 |
17.06.25 19:28:24 | - | 108,46 |
17.06.25 19:28:23 | - | 108,50 |
17.06.25 19:28:23 | - | 108,42 |
17.06.25 19:28:22 | - | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:28:21 | - | 108,46 |
17.06.25 19:28:20 | - | 108,42 |
17.06.25 19:28:20 | - | 108,48 |
17.06.25 19:28:19 | - | 108,44 |
17.06.25 19:28:16 | - | 108,48 |
17.06.25 19:28:16 | - | 108,46 |
17.06.25 19:28:07 | - | 108,54 |
17.06.25 19:28:07 | - | 108,52 |
17.06.25 19:28:06 | - | 108,52 |
17.06.25 19:28:05 | - | 108,50 |
17.06.25 19:28:05 | - | 108,50 |
17.06.25 19:28:03 | - | 108,52 |
17.06.25 19:28:03 | - | 108,50 |
17.06.25 19:28:02 | - | 108,52 |
17.06.25 19:28:02 | - | 108,52 |