DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:11 | - | 104,18 |
| 07:29:10 | - | 104,18 |
| 07:29:06 | - | 104,18 |
| 07:29:04 | - | 104,18 |
| 07:29:00 | - | 104,18 |
| 07:28:50 | - | 104,24 |
| 07:28:48 | - | 104,24 |
| 07:28:44 | - | 104,24 |
| 07:28:43 | - | 104,24 |
| 07:28:41 | - | 104,24 |
| 07:28:40 | - | 104,24 |
| 07:28:25 | - | 104,24 |
| 07:28:20 | - | 104,24 |
| 07:28:19 | - | 104,24 |
| 07:28:15 | - | 104,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:28:14 | - | 104,24 |
| 07:28:13 | - | 104,22 |
| 07:28:07 | - | 104,24 |
| 07:28:01 | - | 104,24 |
| 07:27:57 | - | 104,24 |
| 07:27:56 | - | 104,24 |
| 07:27:51 | - | 104,24 |
| 07:27:50 | - | 104,26 |
| 07:27:45 | - | 104,24 |
| 07:27:44 | - | 104,24 |
| 07:27:43 | - | 104,24 |
| 07:27:40 | - | 104,24 |
| 07:27:39 | - | 104,24 |
| 07:27:24 | - | 104,24 |
| 07:27:23 | - | 104,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:04 | - | 104,24 |
| 07:27:00 | - | 104,22 |
| 07:26:59 | - | 104,24 |
| 07:26:58 | - | 104,22 |
| 07:26:57 | - | 104,24 |
| 07:26:54 | - | 104,22 |
| 07:26:52 | - | 104,22 |
| 07:26:47 | - | 104,22 |
| 07:26:42 | - | 104,24 |
| 07:26:41 | - | 104,22 |
| 07:26:39 | - | 104,24 |
| 07:26:38 | - | 104,22 |
| 07:26:37 | - | 104,24 |
| 07:26:36 | - | 104,22 |
| 07:26:33 | - | 104,24 |