CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:08 | 0 | 38,100 |
08:10:27 | 0 | 38,060 |
04.06.24 19:31:37 | 0 | 37,940 |
04.06.24 16:31:09 | 0 | 38,060 |
04.06.24 12:31:21 | 0 | 38,020 |
04.06.24 09:31:24 | 0 | 38,120 |
04.06.24 08:10:27 | 0 | 38,120 |
03.06.24 19:31:40 | 0 | 38,160 |
03.06.24 16:31:10 | 0 | 38,120 |
03.06.24 12:31:08 | 0 | 38,060 |
03.06.24 09:31:24 | 0 | 38,000 |
03.06.24 08:10:31 | 0 | 38,420 |
31.05.24 19:31:31 | 0 | 38,040 |
31.05.24 16:31:19 | 0 | 37,900 |
31.05.24 12:31:25 | 0 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:31:08 | 0 | 37,940 |
31.05.24 08:10:27 | 0 | 37,760 |
30.05.24 19:31:23 | 0 | 37,760 |
30.05.24 16:31:25 | 0 | 37,760 |
30.05.24 12:31:17 | 0 | 37,540 |
30.05.24 09:31:12 | 0 | 37,580 |
30.05.24 08:10:27 | 0 | 37,340 |
29.05.24 19:31:23 | 0 | 37,500 |
29.05.24 16:31:06 | 0 | 37,500 |
29.05.24 12:31:16 | 0 | 37,640 |
29.05.24 09:31:08 | 0 | 37,900 |
29.05.24 08:10:28 | 0 | 37,900 |
28.05.24 19:31:27 | 0 | 37,900 |
28.05.24 16:31:05 | 0 | 37,900 |
28.05.24 12:31:17 | 0 | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:31:18 | 0 | 37,560 |
28.05.24 08:10:27 | 0 | 37,720 |
27.05.24 19:31:29 | 0 | 37,700 |
27.05.24 16:31:08 | 0 | 37,660 |
27.05.24 12:31:08 | 0 | 37,620 |
27.05.24 09:31:20 | 0 | 37,640 |
27.05.24 08:10:29 | 0 | 37,620 |
24.05.24 19:31:29 | 0 | 37,620 |
24.05.24 16:31:10 | 0 | 37,600 |
24.05.24 12:31:24 | 0 | 37,360 |
24.05.24 09:31:21 | 0 | 37,360 |
24.05.24 08:10:27 | 0 | 37,740 |
23.05.24 19:31:22 | 0 | 37,700 |
23.05.24 16:31:27 | 0 | 37,700 |
23.05.24 12:31:10 | 0 | 37,680 |