VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:37 | 0 | 30,640 |
30.05.24 08:10:35 | 0 | 30,390 |
29.05.24 08:10:32 | 0 | 30,820 |
28.05.24 08:10:35 | 0 | 31,200 |
27.05.24 08:10:34 | 0 | 30,720 |
24.05.24 08:10:35 | 0 | 30,310 |
23.05.24 08:10:35 | 0 | 30,850 |
22.05.24 08:10:38 | 0 | 30,850 |
21.05.24 08:10:30 | 0 | 30,570 |
20.05.24 19:54:27 | 0 | 30,570 |
20.05.24 08:10:34 | 0 | 30,750 |
17.05.24 17:18:00 | 20 | 30,490 |
17.05.24 09:46:56 | 40 | 30,650 |
17.05.24 08:10:37 | 0 | 30,440 |
16.05.24 17:45:24 | 75 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:10:35 | 0 | 29,970 |
15.05.24 15:16:06 | 120 | 30,540 |
15.05.24 08:10:32 | 0 | 29,360 |
14.05.24 08:10:30 | 0 | 29,050 |
13.05.24 08:10:35 | 0 | 29,210 |
10.05.24 08:10:37 | 0 | 29,140 |
09.05.24 19:59:41 | 0 | 29,020 |
09.05.24 08:10:36 | 0 | 29,210 |
08.05.24 10:22:35 | 34 | 29,250 |
08.05.24 08:10:34 | 0 | 28,860 |
07.05.24 13:38:55 | 50 | 29,690 |
07.05.24 08:10:33 | 0 | 29,880 |
06.05.24 08:10:35 | 0 | 29,360 |
03.05.24 08:10:35 | 0 | 29,460 |
Keine Daten verfügbar