GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:33:09 | - | 69,760 |
| 06.05.25 11:30:01 | - | 69,660 |
| 06.05.25 11:26:32 | - | 69,600 |
| 06.05.25 11:25:03 | - | 69,660 |
| 06.05.25 11:23:18 | - | 69,760 |
| 06.05.25 11:22:07 | - | 69,660 |
| 06.05.25 11:21:38 | - | 69,760 |
| 06.05.25 11:21:28 | - | 69,660 |
| 06.05.25 11:21:06 | - | 69,760 |
| 06.05.25 11:20:57 | - | 69,660 |
| 06.05.25 11:14:58 | - | 69,760 |
| 06.05.25 11:14:52 | - | 69,660 |
| 06.05.25 11:11:53 | - | 69,760 |
| 06.05.25 11:11:42 | - | 69,800 |
| 06.05.25 10:40:59 | - | 69,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:01:01 | - | 69,760 |
| 06.05.25 08:59:56 | - | 69,740 |
| 06.05.25 08:54:48 | - | 69,720 |
| 06.05.25 08:54:39 | - | 69,760 |
| 06.05.25 08:54:16 | - | 69,760 |
| 06.05.25 08:53:58 | - | 69,700 |
| 06.05.25 08:52:14 | - | 69,500 |
| 06.05.25 07:47:44 | - | 69,480 |
| 06.05.25 07:41:24 | - | 69,500 |
| 06.05.25 07:32:50 | - | 69,480 |
| 06.05.25 07:32:39 | - | 69,520 |
| 06.05.25 07:32:00 | - | 69,580 |
| 06.05.25 07:31:48 | - | 69,600 |
| 06.05.25 07:31:41 | - | 69,580 |
| 06.05.25 07:30:45 | - | 69,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:30:37 | - | 69,580 |
| 06.05.25 07:30:26 | - | 69,600 |
| 06.05.25 07:30:03 | - | 69,580 |
| 05.05.25 22:55:01 | - | 69,000 |
| 05.05.25 22:25:17 | - | 68,960 |
| 05.05.25 22:10:25 | - | 68,940 |
| 05.05.25 22:05:19 | - | 68,900 |
| 05.05.25 22:00:04 | - | 69,020 |
| 05.05.25 21:59:46 | - | 69,840 |
| 05.05.25 21:59:33 | - | 69,860 |
| 05.05.25 21:59:25 | - | 69,840 |
| 05.05.25 21:59:20 | - | 69,840 |
| 05.05.25 21:59:00 | - | 69,820 |
| 05.05.25 21:58:32 | - | 69,840 |
| 05.05.25 21:58:12 | - | 69,840 |