GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:44 | - | 69,080 |
| 08:22:33 | - | 69,060 |
| 08:22:28 | - | 69,080 |
| 08:21:13 | - | 69,060 |
| 08:20:49 | - | 69,040 |
| 08:20:20 | - | 69,060 |
| 08:20:03 | - | 69,040 |
| 08:19:57 | - | 69,020 |
| 08:19:51 | - | 69,000 |
| 08:19:43 | - | 69,040 |
| 08:19:37 | - | 69,020 |
| 08:19:03 | - | 69,000 |
| 08:18:35 | - | 69,020 |
| 08:18:17 | - | 69,000 |
| 08:18:08 | - | 69,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:01 | - | 69,000 |
| 08:17:47 | - | 69,020 |
| 08:16:56 | - | 69,000 |
| 08:16:49 | - | 69,020 |
| 08:16:38 | - | 69,000 |
| 08:16:22 | - | 69,020 |
| 08:16:16 | - | 69,000 |
| 08:15:55 | - | 69,020 |
| 08:15:47 | - | 69,000 |
| 08:15:35 | - | 69,020 |
| 08:15:18 | - | 69,040 |
| 08:15:01 | - | 69,020 |
| 08:14:56 | - | 69,040 |
| 08:14:21 | - | 69,020 |
| 08:14:14 | - | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:11 | - | 69,020 |
| 08:12:54 | - | 69,040 |
| 08:12:24 | - | 69,020 |
| 08:12:19 | - | 69,000 |
| 08:12:14 | - | 69,020 |
| 08:10:39 | - | 69,000 |
| 08:10:18 | - | 69,020 |
| 08:10:11 | - | 69,000 |
| 08:10:02 | - | 69,020 |
| 08:09:14 | - | 69,000 |
| 08:09:02 | - | 68,980 |
| 08:08:50 | - | 69,000 |
| 08:08:42 | - | 69,020 |
| 08:08:35 | - | 69,000 |
| 08:08:22 | - | 69,020 |