VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:43:50 | 0 | 113,600 |
| 29.04.25 17:43:31 | 24 | 113,600 |
| 29.04.25 17:13:17 | 0 | 113,650 |
| 29.04.25 17:04:37 | 3 | 113,650 |
| 29.04.25 17:01:21 | 10 | 113,450 |
| 29.04.25 17:00:04 | 15 | 113,550 |
| 29.04.25 16:43:38 | 0 | 112,450 |
| 29.04.25 16:38:58 | 2 | 112,450 |
| 29.04.25 16:36:10 | 10 | 111,650 |
| 29.04.25 16:26:39 | 5 | 111,000 |
| 29.04.25 16:19:32 | 4 | 112,150 |
| 29.04.25 16:18:07 | 2 | 111,850 |
| 29.04.25 16:13:43 | 0 | 112,100 |
| 29.04.25 16:07:49 | 11 | 112,700 |
| 29.04.25 15:59:03 | 3 | 111,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:49:30 | 3 | 112,950 |
| 29.04.25 15:43:08 | 0 | 112,450 |
| 29.04.25 15:41:32 | 10 | 112,450 |
| 29.04.25 15:33:32 | 5 | 113,000 |
| 29.04.25 15:28:00 | 1 | 112,450 |
| 29.04.25 15:26:47 | 9 | 112,350 |
| 29.04.25 15:19:14 | 2 | 113,000 |
| 29.04.25 15:13:14 | 0 | 113,000 |
| 29.04.25 15:01:27 | 10 | 112,650 |
| 29.04.25 14:43:08 | 0 | 114,000 |
| 29.04.25 14:26:06 | 3 | 114,000 |
| 29.04.25 14:13:14 | 0 | 114,100 |
| 29.04.25 13:43:18 | 0 | 114,100 |
| 29.04.25 13:13:45 | 0 | 114,100 |
| 29.04.25 13:06:53 | 2 | 114,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:03:56 | 3 | 113,850 |
| 29.04.25 12:48:11 | 4 | 114,000 |
| 29.04.25 12:43:40 | 0 | 114,000 |
| 29.04.25 12:13:08 | 0 | 114,000 |
| 29.04.25 11:43:58 | 0 | 114,000 |
| 29.04.25 11:18:40 | 40 | 114,500 |
| 29.04.25 11:14:23 | 5 | 114,650 |
| 29.04.25 11:13:23 | 0 | 114,650 |
| 29.04.25 10:59:09 | 10 | 114,700 |
| 29.04.25 10:47:12 | 21 | 114,850 |
| 29.04.25 10:43:35 | 0 | 113,850 |
| 29.04.25 10:24:38 | 1 | 113,650 |
| 29.04.25 10:13:32 | 0 | 114,600 |
| 29.04.25 09:43:01 | 0 | 114,750 |
| 29.04.25 09:30:45 | 3 | 114,750 |