VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:45:14 | 5 | 113,100 |
| 30.04.25 17:43:33 | 0 | 112,950 |
| 30.04.25 17:39:46 | 4 | 112,950 |
| 30.04.25 17:29:00 | 4 | 112,800 |
| 30.04.25 17:25:35 | 25 | 112,000 |
| 30.04.25 17:18:42 | 10 | 112,600 |
| 30.04.25 17:14:08 | 10 | 112,600 |
| 30.04.25 17:13:40 | 0 | 112,350 |
| 30.04.25 17:09:44 | 3 | 112,350 |
| 30.04.25 16:50:51 | 10 | 110,700 |
| 30.04.25 16:43:43 | 0 | 111,150 |
| 30.04.25 16:21:28 | 10 | 111,400 |
| 30.04.25 16:18:43 | 5 | 110,800 |
| 30.04.25 16:13:44 | 0 | 110,450 |
| 30.04.25 16:04:39 | 10 | 109,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:52:06 | 22 | 108,750 |
| 30.04.25 15:44:35 | 10 | 108,500 |
| 30.04.25 15:44:15 | 0 | 108,100 |
| 30.04.25 15:42:27 | 23 | 108,100 |
| 30.04.25 15:42:26 | 16 | 107,700 |
| 30.04.25 15:31:40 | 10 | 108,850 |
| 30.04.25 15:25:56 | 48 | 109,850 |
| 30.04.25 15:21:19 | 10 | 109,150 |
| 30.04.25 15:17:57 | 3 | 108,900 |
| 30.04.25 15:15:40 | 4 | 109,800 |
| 30.04.25 15:14:50 | 5 | 108,900 |
| 30.04.25 15:14:39 | 17 | 108,900 |
| 30.04.25 15:13:34 | 0 | 109,100 |
| 30.04.25 15:00:47 | 1 | 109,300 |
| 30.04.25 14:46:58 | 5 | 108,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:46:49 | 6 | 108,900 |
| 30.04.25 14:46:30 | 12 | 109,250 |
| 30.04.25 14:44:09 | 0 | 109,700 |
| 30.04.25 14:41:59 | 2 | 109,700 |
| 30.04.25 14:41:58 | 4 | 110,500 |
| 30.04.25 14:39:50 | 10 | 109,900 |
| 30.04.25 14:33:45 | 13 | 111,500 |
| 30.04.25 14:25:01 | 10 | 110,900 |
| 30.04.25 14:22:55 | 25 | 111,400 |
| 30.04.25 14:13:37 | 0 | 112,700 |
| 30.04.25 14:08:05 | 5 | 112,700 |
| 30.04.25 13:43:06 | 0 | 113,900 |
| 30.04.25 13:18:40 | 1 | 114,050 |
| 30.04.25 13:13:16 | 0 | 114,000 |
| 30.04.25 12:44:22 | 0 | 114,000 |