eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VISTRA CORP. DL-,01

WKN A2DJE5 | ISIN US92840M1027 | Aktie

Factsheet

28.05.25 22:59:53 RT

Bid: 145,450 EUR Size: 250 | Ask: 146,700 EUR Size: 250

145,450 EUR +0,80 % (+1,150)

Zeit	Vol. Stk.	Kurs
21:04:31	-	143,700
21:04:26	-	143,750
21:04:23	-	143,700
21:04:21	-	143,750
21:04:10	-	143,700
21:04:02	-	143,750
21:04:01	-	143,650
21:04:01	-	143,650
21:03:58	-	143,650
21:03:52	-	143,600
21:03:49	-	143,650
21:03:27	-	143,600
21:03:23	-	143,650
21:03:13	-	143,600
21:03:09	-	143,650

Zeit	Vol. Stk.	Kurs
21:02:57	-	143,600
21:02:54	-	143,650
21:02:49	-	143,600
21:02:48	-	143,650
21:02:47	-	143,700
21:02:43	-	143,600
21:02:43	-	143,600
21:02:42	-	143,600
21:02:37	-	143,600
21:02:29	-	143,650
21:02:18	-	143,600
21:02:17	-	143,650
21:02:07	-	143,650
21:02:07	-	143,600
21:02:07	-	143,650

Zeit	Vol. Stk.	Kurs
21:01:56	-	143,600
21:01:45	-	143,600
21:01:45	-	143,650
21:01:26	-	143,550
21:01:26	-	143,500
21:01:17	-	143,550
21:01:08	-	143,500
21:01:06	-	143,500
21:01:06	-	143,450
21:01:06	-	143,500
21:00:59	-	143,450
21:00:58	-	143,450
21:00:58	-	143,500
21:00:58	-	143,450
21:00:53	-	143,500

17
18
19
20
21
22
23
24
25