eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VISTRA CORP. DL-,01

WKN A2DJE5 | ISIN US92840M1027 | Aktie

Factsheet

28.05.25 22:59:53 RT

Bid: 145,450 EUR Size: 250 | Ask: 146,700 EUR Size: 250

145,450 EUR +0,80 % (+1,150)

Zeit	Vol. Stk.	Kurs
21:14:32	-	143,800
21:14:30	-	143,800
21:14:23	-	143,750
21:14:14	-	143,800
21:14:12	-	143,800
21:14:11	-	143,850
21:14:08	-	143,800
21:14:05	-	143,900
21:14:01	-	144,000
21:13:58	-	143,950
21:13:55	-	144,000
21:13:53	-	144,050
21:13:53	-	144,100
21:13:50	-	144,150
21:13:49	-	144,100

Zeit	Vol. Stk.	Kurs
21:13:47	-	144,150
21:13:44	-	144,200
21:13:34	-	144,100
21:13:34	-	144,100
21:13:32	-	143,950
21:13:27	-	144,000
21:13:23	-	143,950
21:13:10	-	144,000
21:12:54	-	143,950
21:12:54	-	144,000
21:12:46	-	143,950
21:12:44	-	144,000
21:12:40	-	143,950
21:12:40	-	144,000
21:12:39	-	144,050

Zeit	Vol. Stk.	Kurs
21:12:38	-	144,050
21:12:32	-	144,050
21:12:24	-	144,100
21:12:24	-	144,050
21:12:20	-	144,000
21:12:09	-	143,950
21:12:08	-	144,000
21:12:07	-	144,000
21:11:39	-	143,950
21:11:39	-	144,000
21:11:29	-	144,050
21:11:28	-	144,100
21:11:27	-	144,050
21:11:26	-	144,050
21:10:28	-	144,050

15
16
17
18
19
20
21
22
23