JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:16 | - | 4,269 |
17:07:34 | - | 4,259 |
17:07:17 | - | 4,249 |
17:05:22 | - | 4,247 |
17:04:20 | - | 4,244 |
17:04:12 | - | 4,247 |
17:02:41 | - | 4,237 |
17:01:13 | - | 4,235 |
17:00:02 | - | 4,245 |
16:59:32 | - | 4,247 |
16:59:05 | - | 4,239 |
16:58:56 | - | 4,236 |
16:58:52 | - | 4,218 |
16:57:50 | - | 4,230 |
16:56:58 | - | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:52 | - | 4,229 |
16:56:12 | - | 4,239 |
16:55:43 | - | 4,237 |
16:55:04 | - | 4,236 |
16:54:10 | - | 4,245 |
16:52:14 | - | 4,251 |
16:51:45 | - | 4,244 |
16:51:39 | - | 4,247 |
16:51:28 | - | 4,239 |
16:51:06 | - | 4,231 |
16:50:30 | - | 4,228 |
16:50:22 | - | 4,224 |
16:50:16 | - | 4,218 |
16:50:14 | - | 4,228 |
16:49:52 | - | 4,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:10 | - | 4,224 |
16:49:05 | - | 4,228 |
16:49:03 | - | 4,218 |
16:48:11 | - | 4,209 |
16:48:04 | - | 4,207 |
16:47:58 | - | 4,197 |
16:47:52 | - | 4,200 |
16:47:01 | - | 4,209 |
16:46:50 | - | 4,207 |
16:46:44 | - | 4,207 |
16:46:37 | - | 4,217 |
16:45:38 | - | 4,215 |
16:45:08 | - | 4,223 |
16:45:02 | - | 4,226 |
16:44:52 | - | 4,217 |