JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:06:31 | - | 4,470 |
21.05.25 16:06:11 | - | 4,479 |
21.05.25 16:04:31 | - | 4,468 |
21.05.25 16:04:27 | - | 4,471 |
21.05.25 16:03:45 | - | 4,453 |
21.05.25 16:03:18 | - | 4,444 |
21.05.25 16:03:13 | - | 4,441 |
21.05.25 16:03:07 | - | 4,449 |
21.05.25 16:02:52 | - | 4,442 |
21.05.25 16:02:49 | - | 4,444 |
21.05.25 16:02:35 | - | 4,435 |
21.05.25 16:02:29 | - | 4,430 |
21.05.25 16:02:02 | - | 4,421 |
21.05.25 16:01:52 | - | 4,434 |
21.05.25 16:01:41 | - | 4,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:01:35 | - | 4,420 |
21.05.25 16:01:34 | - | 4,407 |
21.05.25 16:01:26 | - | 4,418 |
21.05.25 16:01:18 | - | 4,414 |
21.05.25 16:01:07 | - | 4,407 |
21.05.25 16:01:01 | - | 4,410 |
21.05.25 16:00:10 | - | 4,402 |
21.05.25 15:59:34 | - | 4,392 |
21.05.25 15:59:28 | - | 4,388 |
21.05.25 15:56:02 | - | 4,402 |
21.05.25 15:55:11 | - | 4,405 |
21.05.25 15:55:07 | - | 4,414 |
21.05.25 15:54:00 | - | 4,423 |
21.05.25 15:53:54 | - | 4,419 |
21.05.25 15:52:36 | - | 4,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:52:29 | - | 4,429 |
21.05.25 15:52:20 | - | 4,441 |
21.05.25 15:52:17 | - | 4,429 |
21.05.25 15:51:19 | - | 4,441 |
21.05.25 15:50:10 | - | 4,427 |
21.05.25 15:50:07 | - | 4,423 |
21.05.25 15:49:50 | - | 4,431 |
21.05.25 15:48:06 | - | 4,422 |
21.05.25 15:47:56 | - | 4,420 |
21.05.25 15:47:45 | - | 4,428 |
21.05.25 15:47:38 | - | 4,431 |
21.05.25 15:46:56 | - | 4,422 |
21.05.25 15:42:41 | - | 4,414 |
21.05.25 15:40:24 | - | 4,423 |
21.05.25 15:39:02 | - | 4,404 |