JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:46:39 | - | 4,493 |
20.05.25 16:44:20 | - | 4,485 |
20.05.25 16:43:30 | - | 4,483 |
20.05.25 16:43:24 | - | 4,486 |
20.05.25 16:41:39 | - | 4,493 |
20.05.25 16:39:23 | - | 4,495 |
20.05.25 16:39:04 | - | 4,491 |
20.05.25 16:34:02 | - | 4,486 |
20.05.25 16:32:39 | - | 4,483 |
20.05.25 16:31:25 | - | 4,492 |
20.05.25 16:28:44 | - | 4,482 |
20.05.25 16:28:33 | - | 4,479 |
20.05.25 16:28:27 | - | 4,481 |
20.05.25 16:27:59 | - | 4,492 |
20.05.25 16:27:46 | - | 4,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:27:44 | - | 4,473 |
20.05.25 16:27:40 | - | 4,462 |
20.05.25 16:25:34 | - | 4,474 |
20.05.25 16:22:21 | - | 4,484 |
20.05.25 16:22:04 | - | 4,489 |
20.05.25 16:21:58 | - | 4,493 |
20.05.25 16:21:50 | - | 4,503 |
20.05.25 16:21:44 | - | 4,499 |
20.05.25 16:21:39 | - | 4,513 |
20.05.25 16:19:22 | - | 4,503 |
20.05.25 16:19:04 | - | 4,494 |
20.05.25 16:17:54 | - | 4,476 |
20.05.25 16:17:01 | - | 4,484 |
20.05.25 16:16:27 | - | 4,474 |
20.05.25 16:16:21 | - | 4,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:15:39 | - | 4,483 |
20.05.25 16:15:36 | - | 4,474 |
20.05.25 16:15:07 | - | 4,465 |
20.05.25 16:15:00 | - | 4,462 |
20.05.25 16:14:59 | - | 4,474 |
20.05.25 16:13:42 | - | 4,457 |
20.05.25 16:12:10 | - | 4,450 |
20.05.25 16:10:43 | - | 4,448 |
20.05.25 16:10:24 | - | 4,446 |
20.05.25 16:10:10 | - | 4,428 |
20.05.25 16:09:53 | - | 4,431 |
20.05.25 16:07:19 | - | 4,434 |
20.05.25 16:04:05 | - | 4,418 |
20.05.25 16:03:04 | - | 4,408 |
20.05.25 16:02:59 | - | 4,411 |