JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:15:21 | - | 4,335 |
| 04.06.25 17:15:10 | - | 4,326 |
| 04.06.25 17:14:17 | - | 4,317 |
| 04.06.25 17:14:03 | - | 4,325 |
| 04.06.25 17:13:25 | - | 4,333 |
| 04.06.25 17:12:06 | - | 4,342 |
| 04.06.25 17:11:50 | - | 4,351 |
| 04.06.25 17:11:13 | - | 4,360 |
| 04.06.25 17:10:41 | - | 4,351 |
| 04.06.25 17:09:23 | - | 4,360 |
| 04.06.25 17:09:11 | - | 4,369 |
| 04.06.25 17:08:39 | - | 4,376 |
| 04.06.25 17:08:27 | - | 4,368 |
| 04.06.25 17:07:34 | - | 4,385 |
| 04.06.25 17:06:46 | - | 4,376 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:06:42 | - | 4,367 |
| 04.06.25 17:06:33 | - | 4,358 |
| 04.06.25 17:06:28 | - | 4,349 |
| 04.06.25 17:05:48 | - | 4,340 |
| 04.06.25 17:05:39 | - | 4,358 |
| 04.06.25 17:05:32 | - | 4,349 |
| 04.06.25 17:04:40 | - | 4,358 |
| 04.06.25 17:03:57 | - | 4,367 |
| 04.06.25 17:03:52 | - | 4,364 |
| 04.06.25 17:01:36 | - | 4,372 |
| 04.06.25 17:00:42 | - | 4,381 |
| 04.06.25 17:00:30 | - | 4,373 |
| 04.06.25 17:00:25 | - | 4,370 |
| 04.06.25 16:57:37 | - | 4,381 |
| 04.06.25 16:57:32 | - | 4,378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:57:30 | - | 4,372 |
| 04.06.25 16:51:56 | - | 4,382 |
| 04.06.25 16:50:39 | - | 4,391 |
| 04.06.25 16:50:32 | - | 4,382 |
| 04.06.25 16:50:26 | - | 4,379 |
| 04.06.25 16:50:20 | - | 4,391 |
| 04.06.25 16:50:14 | - | 4,388 |
| 04.06.25 16:48:33 | - | 4,401 |
| 04.06.25 16:48:27 | - | 4,398 |
| 04.06.25 16:47:52 | - | 4,393 |
| 04.06.25 16:46:50 | - | 4,383 |
| 04.06.25 16:45:09 | - | 4,375 |
| 04.06.25 16:45:04 | - | 4,383 |
| 04.06.25 16:43:31 | - | 4,400 |
| 04.06.25 16:43:22 | - | 4,391 |