JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 12:42:04 | - | 4,380 |
| 11.06.25 11:47:30 | - | 4,380 |
| 11.06.25 11:42:16 | - | 4,379 |
| 11.06.25 11:36:47 | - | 4,377 |
| 11.06.25 10:57:38 | - | 4,382 |
| 11.06.25 09:31:01 | - | 4,365 |
| 11.06.25 09:15:07 | - | 4,367 |
| 11.06.25 09:04:38 | - | 4,365 |
| 11.06.25 08:27:13 | - | 4,364 |
| 10.06.25 22:51:58 | - | 4,395 |
| 10.06.25 22:42:06 | - | 4,399 |
| 10.06.25 22:25:32 | - | 4,404 |
| 10.06.25 22:07:57 | - | 4,396 |
| 10.06.25 22:02:12 | - | 4,395 |
| 10.06.25 22:01:47 | - | 4,397 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:59:54 | - | 4,393 |
| 10.06.25 21:54:41 | - | 4,410 |
| 10.06.25 21:53:51 | - | 4,409 |
| 10.06.25 21:50:50 | - | 4,440 |
| 10.06.25 21:43:57 | - | 4,426 |
| 10.06.25 21:40:41 | - | 4,418 |
| 10.06.25 21:39:54 | - | 4,427 |
| 10.06.25 21:39:49 | - | 4,424 |
| 10.06.25 21:38:32 | - | 4,409 |
| 10.06.25 21:09:59 | - | 4,394 |
| 10.06.25 21:09:31 | - | 4,385 |
| 10.06.25 21:05:46 | - | 4,419 |
| 10.06.25 21:00:18 | - | 4,404 |
| 10.06.25 20:00:18 | - | 4,298 |
| 10.06.25 20:00:14 | - | 4,307 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 19:58:00 | - | 4,315 |
| 10.06.25 19:57:54 | - | 4,312 |
| 10.06.25 19:50:23 | - | 4,323 |
| 10.06.25 19:44:03 | - | 4,314 |
| 10.06.25 19:38:41 | - | 4,307 |
| 10.06.25 18:56:49 | - | 4,298 |
| 10.06.25 18:22:17 | - | 4,291 |
| 10.06.25 17:58:02 | - | 4,299 |
| 10.06.25 17:53:23 | - | 4,308 |
| 10.06.25 17:40:11 | - | 4,309 |
| 10.06.25 17:32:38 | - | 4,300 |
| 10.06.25 17:00:28 | - | 4,306 |
| 10.06.25 16:52:07 | - | 4,315 |
| 10.06.25 16:16:49 | - | 4,313 |
| 10.06.25 16:03:47 | - | 4,318 |