JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:21:16 | - | 3,867 |
| 13.06.25 21:20:44 | - | 3,876 |
| 13.06.25 21:19:05 | - | 3,866 |
| 13.06.25 21:16:00 | - | 3,874 |
| 13.06.25 21:15:45 | - | 3,865 |
| 13.06.25 21:12:04 | - | 3,874 |
| 13.06.25 21:09:23 | - | 3,884 |
| 13.06.25 21:03:19 | - | 3,874 |
| 13.06.25 21:02:11 | - | 3,866 |
| 13.06.25 21:00:41 | - | 3,875 |
| 13.06.25 21:00:22 | - | 3,884 |
| 13.06.25 20:59:19 | - | 3,874 |
| 13.06.25 20:55:36 | - | 3,857 |
| 13.06.25 20:50:31 | - | 3,864 |
| 13.06.25 20:47:39 | - | 3,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:45:25 | - | 3,876 |
| 13.06.25 20:44:29 | - | 3,869 |
| 13.06.25 20:44:24 | - | 3,860 |
| 13.06.25 20:42:29 | - | 3,857 |
| 13.06.25 20:42:03 | - | 3,848 |
| 13.06.25 20:40:10 | - | 3,858 |
| 13.06.25 20:38:04 | - | 3,865 |
| 13.06.25 20:32:52 | - | 3,873 |
| 13.06.25 20:29:52 | - | 3,884 |
| 13.06.25 20:29:48 | - | 3,874 |
| 13.06.25 20:27:16 | - | 3,881 |
| 13.06.25 20:27:02 | - | 3,890 |
| 13.06.25 20:24:58 | - | 3,898 |
| 13.06.25 20:24:26 | - | 3,907 |
| 13.06.25 20:22:40 | - | 3,916 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:20:45 | - | 3,925 |
| 13.06.25 20:14:58 | - | 3,933 |
| 13.06.25 20:10:25 | - | 3,942 |
| 13.06.25 20:09:25 | - | 3,949 |
| 13.06.25 20:09:21 | - | 3,941 |
| 13.06.25 20:05:52 | - | 3,959 |
| 13.06.25 20:05:06 | - | 3,967 |
| 13.06.25 20:04:15 | - | 3,958 |
| 13.06.25 20:00:56 | - | 3,966 |
| 13.06.25 19:57:49 | - | 3,958 |
| 13.06.25 19:55:03 | - | 3,966 |
| 13.06.25 19:51:18 | - | 3,969 |
| 13.06.25 19:50:23 | - | 3,962 |
| 13.06.25 19:45:18 | - | 3,962 |
| 13.06.25 19:39:17 | - | 3,953 |