ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:15:03 | 0 | 97,800 |
31.05.24 20:01:05 | 0 | 97,800 |
31.05.24 19:45:02 | 0 | 97,800 |
31.05.24 19:30:05 | 0 | 97,800 |
31.05.24 19:15:04 | 0 | 97,800 |
31.05.24 19:00:03 | 0 | 97,800 |
31.05.24 18:45:02 | 0 | 97,800 |
31.05.24 18:30:02 | 0 | 97,800 |
31.05.24 18:15:04 | 0 | 97,800 |
31.05.24 18:00:04 | 0 | 97,800 |
31.05.24 17:45:06 | 0 | 97,800 |
31.05.24 17:35:08 | 0 | 97,100 |
31.05.24 17:15:04 | 0 | 97,800 |
31.05.24 17:00:04 | 0 | 97,800 |
31.05.24 16:45:05 | 0 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:30:07 | 0 | 97,700 |
31.05.24 16:15:02 | 0 | 97,900 |
31.05.24 16:00:06 | 0 | 98,100 |
31.05.24 15:45:05 | 0 | 97,700 |
31.05.24 15:30:05 | 0 | 97,700 |
31.05.24 15:15:03 | 0 | 97,500 |
31.05.24 15:00:07 | 0 | 97,400 |
31.05.24 14:45:03 | 0 | 96,800 |
31.05.24 14:30:05 | 0 | 95,800 |
31.05.24 14:15:03 | 0 | 95,800 |
31.05.24 14:00:10 | 0 | 95,600 |
31.05.24 13:45:07 | 0 | 95,400 |
31.05.24 13:30:05 | 0 | 95,500 |
31.05.24 13:15:04 | 0 | 95,500 |
31.05.24 13:05:06 | 0 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:45:01 | 0 | 95,600 |
31.05.24 12:30:04 | 0 | 95,600 |
31.05.24 12:15:05 | 0 | 95,800 |
31.05.24 12:00:03 | 0 | 95,800 |
31.05.24 11:45:05 | 0 | 95,800 |
31.05.24 11:30:02 | 0 | 95,600 |
31.05.24 11:26:32 | 50 | 96,300 |
31.05.24 11:15:02 | 0 | 95,600 |
31.05.24 11:00:06 | 0 | 95,600 |
31.05.24 10:45:02 | 0 | 95,600 |
31.05.24 10:30:05 | 0 | 95,600 |
31.05.24 10:15:04 | 0 | 95,800 |
31.05.24 10:00:04 | 0 | 96,700 |
31.05.24 09:45:02 | 0 | 96,700 |
31.05.24 09:31:00 | 99 | 96,600 |