ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:08 | 0 | 97,7000 |
31.05.24 16:13:28 | 102 | 98,4000 |
31.05.24 08:02:21 | 0 | 97,9000 |
30.05.24 08:00:59 | 0 | 96,0000 |
29.05.24 14:27:05 | 4 | 97,3000 |
29.05.24 14:05:43 | 48 | 97,3000 |
29.05.24 14:04:30 | 48 | 97,3000 |
29.05.24 08:04:09 | 0 | 96,2000 |
28.05.24 16:01:11 | 27 | 97,5000 |
28.05.24 08:02:31 | 0 | 98,9000 |
27.05.24 08:10:03 | 0 | 97,0000 |
24.05.24 08:02:35 | 0 | 95,9000 |
23.05.24 17:12:34 | 10 | 97,0000 |
23.05.24 08:02:28 | 0 | 96,7000 |
22.05.24 08:08:08 | 0 | 96,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:15:10 | 10 | 96,7000 |
21.05.24 09:01:26 | 10 | 95,3000 |
21.05.24 09:00:17 | 15 | 95,4000 |
21.05.24 08:35:43 | 10 | 94,9000 |
21.05.24 08:02:16 | 0 | 94,5000 |
20.05.24 10:50:16 | 70 | 95,0000 |
20.05.24 08:11:39 | 0 | 94,4000 |
17.05.24 17:29:16 | 15 | 93,2000 |
17.05.24 14:15:25 | 110 | 93,5000 |
17.05.24 08:02:33 | 0 | 97,1000 |
16.05.24 12:25:24 | 5 | 98,3000 |
16.05.24 11:29:01 | 27 | 98,1000 |
16.05.24 09:35:45 | 25 | 99,0000 |
16.05.24 08:02:42 | 0 | 99,6000 |
15.05.24 13:59:36 | 30 | 101,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:08:14 | 0 | 102,2000 |
14.05.24 15:09:21 | 220 | 102,0000 |
14.05.24 08:13:17 | 0 | 102,6000 |
13.05.24 08:06:04 | 0 | 105,0000 |
10.05.24 08:04:28 | 0 | 105,6000 |
09.05.24 08:00:20 | 0 | 106,0000 |
08.05.24 08:02:31 | 0 | 109,6000 |
07.05.24 08:00:22 | 50 | 108,4000 |
06.05.24 08:03:15 | 150 | 112,0000 |