APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 16,2250 |
21:54:10 | 100 | 16,2250 |
21:54:10 | 100 | 16,2250 |
21:54:10 | 100 | 16,2250 |
21:54:10 | 100 | 16,2250 |
21:54:10 | 138 | 16,2201 |
21:54:10 | 100 | 16,2250 |
21:54:10 | 100 | 16,2250 |
21:54:10 | 100 | 16,2250 |
21:54:10 | 100 | 16,2250 |
21:54:10 | 100 | 16,2250 |
21:54:10 | 100 | 16,2250 |
21:54:09 | 100 | 16,2250 |
21:54:09 | 100 | 16,2250 |
21:54:09 | 100 | 16,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:08 | 100 | 16,2250 |
21:54:08 | 100 | 16,2250 |
21:54:08 | 100 | 16,2250 |
21:54:08 | 100 | 16,2250 |
21:54:07 | 100 | 16,2250 |
21:54:07 | 117 | 16,2250 |
21:54:07 | 174 | 16,2250 |
21:54:06 | 100 | 16,2250 |
21:54:06 | 100 | 16,2250 |
21:54:05 | 100 | 16,2250 |
21:54:05 | 100 | 16,2250 |
21:54:05 | 100 | 16,2250 |
21:54:04 | 100 | 16,2250 |
21:54:04 | 100 | 16,2250 |
21:54:03 | 100 | 16,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:03 | 100 | 16,2250 |
21:54:03 | 100 | 16,2300 |
21:54:03 | 100 | 16,2250 |
21:54:03 | 200 | 16,2250 |
21:54:03 | 100 | 16,2200 |
21:54:03 | 133 | 16,2200 |
21:54:03 | 100 | 16,2250 |
21:54:03 | 100 | 16,2300 |
21:54:03 | 200 | 16,2300 |
21:54:03 | 300 | 16,2300 |
21:54:03 | 100 | 16,2300 |
21:54:03 | 600 | 16,2300 |
21:54:03 | 117 | 16,2300 |
21:54:01 | 103 | 16,2350 |
21:54:01 | 100 | 16,2300 |