eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APA Corporation

WKN A2QQVE | ISIN US03743Q1085 | Aktie

Factsheet

15.05.25 19:47

Bid: 17,5500 USD Size: 1.100 | Ask: 17,5600 USD Size: 1.500

17,5550 USD -3,38 % (-0,6150)

Zeit	Vol. Stk.	Kurs
17:07:31	100	17,5036
17:07:31	100	17,5036
17:07:31	123	17,5036
17:07:31	125	17,5036
17:07:31	300	17,5036
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000

Zeit	Vol. Stk.	Kurs
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	100	17,5000
17:07:31	123	17,5000
17:07:31	100	17,5036
17:07:31	125	17,5000
17:07:31	300	17,5000
17:07:31	100	17,5000
17:07:30	250	17,5050

Zeit	Vol. Stk.	Kurs
17:07:28	250	17,5001
17:07:21	500	17,5050
17:07:21	500	17,5050
17:07:21	1,20 Tsd.	17,5050
17:07:19	100	17,5100
17:07:18	100	17,5100
17:07:18	100	17,5050
17:07:13	400	17,5050
17:07:08	170	17,5050
17:07:08	369	17,5050
17:07:05	500	17,5017
17:06:51	100	17,5100
17:06:51	100	17,5100
17:06:51	100	17,5100
17:06:51	100	17,5100