eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APA Corporation

WKN A2QQVE | ISIN US03743Q1085 | Aktie

Factsheet

12.05.25 17:02

Bid: 17,7800 USD Size: 300 | Ask: 17,7900 USD Size: 3.500

17,7850 USD +6,37 % (+1,0650)

Zeit	Vol. Stk.	Kurs
16:03:53	312	18,0100
16:03:53	100	18,0100
16:03:53	100	18,0100
16:03:53	136	18,0100
16:03:53	200	18,0050
16:03:53	200	18,0100
16:03:53	200	18,0100
16:03:53	800	18,0100
16:03:53	100	18,0100
16:03:53	100	18,0100
16:03:53	200	18,0100
16:03:53	100	18,0100
16:03:53	200	18,0100
16:03:53	100	18,0100
16:03:53	100	18,0100

Zeit	Vol. Stk.	Kurs
16:03:51	100	18,0100
16:03:51	100	18,0100
16:03:51	200	18,0200
16:03:51	100	18,0100
16:03:51	200	18,0200
16:03:48	1,10 Tsd.	18,0200
16:03:47	170	18,0200
16:03:47	100	18,0150
16:03:47	100	18,0150
16:03:47	100	18,0150
16:03:47	400	18,0150
16:03:47	125	18,0150
16:03:47	125	18,0150
16:03:47	125	18,0150
16:03:47	125	18,0150

Zeit	Vol. Stk.	Kurs
16:03:47	125	18,0150
16:03:47	125	18,0150
16:03:47	100	18,0150
16:03:47	125	18,0150
16:03:47	100	18,0150
16:03:47	200	18,0150
16:03:47	100	18,0150
16:03:47	100	18,0150
16:03:47	200	18,0150
16:03:47	100	18,0150
16:03:47	100	18,0150
16:03:47	100	18,0150
16:03:47	100	18,0150
16:03:47	100	18,0150
16:03:47	100	18,0150