DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:18:13 | 0 | 110,50 |
13.05.24 09:50:09 | 0 | 110,44 |
13.05.24 09:15:20 | 0 | 110,80 |
13.05.24 08:22:32 | 0 | 110,80 |
10.05.24 20:30:18 | 0 | 110,54 |
10.05.24 19:37:04 | 0 | 110,54 |
10.05.24 18:43:04 | 0 | 110,66 |
10.05.24 17:42:21 | 0 | 110,04 |
10.05.24 17:12:04 | 0 | 109,58 |
10.05.24 16:38:11 | 0 | 109,00 |
10.05.24 15:39:25 | 0 | 108,28 |
10.05.24 14:45:04 | 0 | 108,62 |
10.05.24 13:55:15 | 0 | 108,26 |
10.05.24 13:08:05 | 0 | 108,22 |
10.05.24 12:22:09 | 0 | 108,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:58:20 | 0 | 108,50 |
10.05.24 11:00:07 | 0 | 108,48 |
10.05.24 10:18:18 | 0 | 107,90 |
10.05.24 09:50:05 | 0 | 107,94 |
10.05.24 09:15:18 | 0 | 108,06 |
10.05.24 08:12:47 | 0 | 107,72 |
09.05.24 19:37:04 | 0 | 108,56 |
09.05.24 18:43:06 | 0 | 108,96 |
09.05.24 17:42:16 | 0 | 108,86 |
09.05.24 17:12:03 | 0 | 109,26 |
09.05.24 16:38:10 | 0 | 109,12 |
09.05.24 15:39:24 | 0 | 109,62 |
09.05.24 14:45:09 | 0 | 108,92 |
09.05.24 13:55:12 | 0 | 109,04 |
09.05.24 13:08:05 | 0 | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:22:09 | 0 | 109,20 |
09.05.24 11:58:17 | 0 | 109,20 |
09.05.24 11:00:08 | 0 | 109,10 |
09.05.24 10:18:15 | 0 | 109,08 |
09.05.24 09:50:09 | 0 | 108,88 |
09.05.24 09:15:18 | 0 | 109,08 |
09.05.24 08:28:56 | 0 | 108,94 |
08.05.24 20:30:18 | 0 | 108,68 |
08.05.24 19:37:04 | 0 | 108,70 |
08.05.24 18:43:05 | 0 | 108,96 |
08.05.24 17:42:18 | 0 | 108,72 |
08.05.24 17:12:04 | 0 | 108,08 |
08.05.24 16:38:11 | 0 | 107,42 |
08.05.24 15:39:25 | 0 | 106,26 |
08.05.24 14:45:05 | 0 | 104,70 |