Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 100 | 175,0100 |
21:58:11 | 100 | 175,0100 |
21:58:11 | 319 | 175,0100 |
21:58:11 | 100 | 175,0100 |
21:58:11 | 100 | 175,0100 |
21:58:11 | 100 | 175,0100 |
21:58:11 | 100 | 175,0100 |
21:58:11 | 100 | 175,0100 |
21:58:11 | 100 | 175,0100 |
21:58:11 | 100 | 175,0100 |
21:58:11 | 100 | 175,0100 |
21:58:11 | 700 | 175,0100 |
21:58:11 | 100 | 175,0100 |
21:58:11 | 100 | 175,0100 |
21:58:11 | 100 | 175,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 100 | 175,0000 |
21:58:11 | 100 | 175,0000 |
21:58:11 | 100 | 175,0000 |
21:58:11 | 100 | 175,0000 |
21:58:11 | 100 | 175,0000 |
21:58:11 | 100 | 175,0000 |
21:58:10 | 100 | 175,0100 |
21:58:10 | 415 | 175,0100 |
21:58:10 | 100 | 175,0100 |
21:58:10 | 100 | 175,0100 |
21:58:10 | 100 | 175,0100 |
21:58:10 | 100 | 175,0100 |
21:58:10 | 1,13 Tsd. | 175,0100 |
21:58:10 | 200 | 175,0050 |
21:58:10 | 100 | 175,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 100 | 174,9900 |
21:58:10 | 119 | 174,9815 |
21:58:09 | 119 | 174,9801 |
21:58:09 | 426 | 174,9812 |
21:58:08 | 100 | 174,9900 |
21:58:08 | 100 | 174,9900 |
21:58:08 | 100 | 174,9900 |
21:58:08 | 100 | 174,9900 |
21:58:08 | 100 | 174,9900 |
21:58:08 | 200 | 174,9800 |
21:58:08 | 100 | 174,9800 |
21:58:08 | 100 | 174,9800 |
21:58:08 | 305 | 174,9700 |
21:58:08 | 105 | 174,9800 |
21:58:08 | 100 | 174,9800 |