Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:52 | 100 | 169,5100 |
21:55:52 | 100 | 169,5000 |
21:55:52 | 100 | 169,5000 |
21:55:52 | 400 | 169,5000 |
21:55:52 | 100 | 169,5000 |
21:55:52 | 100 | 169,5000 |
21:55:52 | 100 | 169,5000 |
21:55:52 | 100 | 169,5000 |
21:55:52 | 100 | 169,5000 |
21:55:52 | 100 | 169,5000 |
21:55:52 | 100 | 169,5100 |
21:55:52 | 100 | 169,5100 |
21:55:52 | 100 | 169,5100 |
21:55:51 | 100 | 169,5100 |
21:55:51 | 100 | 169,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:50 | 100 | 169,5100 |
21:55:50 | 100 | 169,5100 |
21:55:50 | 100 | 169,5100 |
21:55:50 | 100 | 169,5100 |
21:55:50 | 100 | 169,5100 |
21:55:50 | 100 | 169,5200 |
21:55:50 | 100 | 169,5100 |
21:55:50 | 100 | 169,5200 |
21:55:50 | 100 | 169,5100 |
21:55:50 | 100 | 169,5100 |
21:55:49 | 100 | 169,5100 |
21:55:48 | 100 | 169,5110 |
21:55:48 | 100 | 169,5200 |
21:55:48 | 100 | 169,5100 |
21:55:48 | 200 | 169,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:48 | 100 | 169,5150 |
21:55:47 | 100 | 169,5150 |
21:55:47 | 144 | 169,5100 |
21:55:47 | 100 | 169,5150 |
21:55:47 | 100 | 169,5150 |
21:55:47 | 300 | 169,5150 |
21:55:47 | 200 | 169,5150 |
21:55:47 | 100 | 169,5100 |
21:55:47 | 100 | 169,5100 |
21:55:47 | 350 | 169,5050 |
21:55:47 | 400 | 169,5050 |
21:55:47 | 100 | 169,5000 |
21:55:47 | 150 | 169,5000 |
21:55:47 | 100 | 169,5000 |
21:55:47 | 100 | 169,5000 |