eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Alphabet C

WKN A14Y6H | ISIN US02079K1079 | Aktie

Factsheet

17.06.25 18:29

Bid: 178,4100 USD Size: 200 | Ask: 178,4200 USD Size: 100

178,4000 USD +0,26 % (+0,4600)

Zeit	Vol. Stk.	Kurs
17:11:34	100	177,9200
17:11:34	100	177,9100
17:11:34	100	177,9100
17:11:34	100	177,9100
17:11:33	100	177,9150
17:11:33	100	177,9200
17:11:33	100	177,9200
17:11:33	100	177,9300
17:11:33	100	177,9300
17:11:33	100	177,9300
17:11:33	100	177,9300
17:11:33	100	177,9300
17:11:33	137	177,9400
17:11:33	100	177,9500
17:11:33	100	177,9500

Zeit	Vol. Stk.	Kurs
17:11:33	100	177,9500
17:11:33	100	177,9500
17:11:33	100	177,9500
17:11:32	100	177,9400
17:11:32	100	177,9400
17:11:32	100	177,9500
17:11:29	100	177,9400
17:11:29	232	177,9400
17:11:29	100	177,9400
17:11:29	100	177,9400
17:11:29	100	177,9400
17:11:29	133	177,9500
17:11:28	134	177,9550
17:11:26	111	177,9546
17:11:25	100	177,9400

Zeit	Vol. Stk.	Kurs
17:11:24	100	177,9600
17:11:24	100	177,9500
17:11:24	100	177,9600
17:11:24	100	177,9600
17:11:24	100	177,9600
17:11:24	100	177,9600
17:11:24	100	177,9400
17:11:24	100	177,9400
17:11:24	100	177,9400
17:11:24	100	177,9400
17:11:21	111	177,9500
17:11:18	100	177,9250
17:11:17	100	177,9250
17:11:17	100	177,9300
17:11:16	100	177,9500