Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 180,1500 |
10.06.25 21:55:00 | 100 | 180,1500 |
10.06.25 21:55:00 | 100 | 180,1500 |
10.06.25 21:55:00 | 100 | 180,1500 |
10.06.25 21:55:00 | 100 | 180,1400 |
10.06.25 21:55:00 | 100 | 180,1400 |
10.06.25 21:55:00 | 163 | 180,1500 |
10.06.25 21:55:00 | 121 | 180,1450 |
10.06.25 21:55:00 | 400 | 180,1450 |
10.06.25 21:55:00 | 400 | 180,1450 |
10.06.25 21:55:00 | 100 | 180,1500 |
10.06.25 21:55:00 | 400 | 180,1450 |
10.06.25 21:55:00 | 100 | 180,1400 |
10.06.25 21:55:00 | 100 | 180,1400 |
10.06.25 21:55:00 | 100 | 180,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 180,1500 |
10.06.25 21:55:00 | 100 | 180,1400 |
10.06.25 21:55:00 | 100 | 180,1500 |
10.06.25 21:55:00 | 100 | 180,1300 |
10.06.25 21:55:00 | 100 | 180,1300 |
10.06.25 21:55:00 | 100 | 180,1300 |
10.06.25 21:55:00 | 100 | 180,1300 |
10.06.25 21:55:00 | 100 | 180,1300 |
10.06.25 21:55:00 | 100 | 180,1450 |
10.06.25 21:55:00 | 100 | 180,1400 |
10.06.25 21:55:00 | 400 | 180,1350 |
10.06.25 21:55:00 | 100 | 180,1300 |
10.06.25 21:55:00 | 100 | 180,1300 |
10.06.25 21:55:00 | 165 | 180,1400 |
10.06.25 21:55:00 | 400 | 180,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 180,1500 |
10.06.25 21:55:00 | 271 | 180,1300 |
10.06.25 21:55:00 | 100 | 180,1300 |
10.06.25 21:55:00 | 100 | 180,1300 |
10.06.25 21:55:00 | 103 | 180,1350 |
10.06.25 21:55:00 | 200 | 180,1350 |
10.06.25 21:55:00 | 400 | 180,1350 |
10.06.25 21:55:00 | 103 | 180,1350 |
10.06.25 21:55:00 | 100 | 180,1500 |
10.06.25 21:55:00 | 400 | 180,1100 |
10.06.25 21:55:00 | 100 | 180,1400 |
10.06.25 21:55:00 | 156 | 180,1300 |
10.06.25 21:55:00 | 100 | 180,1300 |
10.06.25 21:55:00 | 100 | 180,1400 |
10.06.25 21:55:00 | 100 | 180,1450 |