Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:12 | 500 | 177,6450 |
09.06.25 21:55:12 | 420 | 177,6400 |
09.06.25 21:55:12 | 100 | 177,6400 |
09.06.25 21:55:11 | 300 | 177,6300 |
09.06.25 21:55:11 | 100 | 177,6300 |
09.06.25 21:55:11 | 100 | 177,6350 |
09.06.25 21:55:10 | 100 | 177,6400 |
09.06.25 21:55:10 | 100 | 177,6400 |
09.06.25 21:55:10 | 100 | 177,6400 |
09.06.25 21:55:10 | 417 | 177,6400 |
09.06.25 21:55:10 | 100 | 177,6400 |
09.06.25 21:55:10 | 100 | 177,6400 |
09.06.25 21:55:10 | 100 | 177,6300 |
09.06.25 21:55:10 | 100 | 177,6300 |
09.06.25 21:55:10 | 100 | 177,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:10 | 100 | 177,6300 |
09.06.25 21:55:10 | 100 | 177,6300 |
09.06.25 21:55:10 | 100 | 177,6300 |
09.06.25 21:55:10 | 100 | 177,6250 |
09.06.25 21:55:10 | 320 | 177,6300 |
09.06.25 21:55:10 | 100 | 177,6300 |
09.06.25 21:55:10 | 100 | 177,6500 |
09.06.25 21:55:10 | 100 | 177,6500 |
09.06.25 21:55:10 | 100 | 177,6500 |
09.06.25 21:55:10 | 100 | 177,6600 |
09.06.25 21:55:10 | 162 | 177,6600 |
09.06.25 21:55:10 | 400 | 177,6500 |
09.06.25 21:55:10 | 100 | 177,6500 |
09.06.25 21:55:10 | 100 | 177,6600 |
09.06.25 21:55:10 | 100 | 177,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:10 | 100 | 177,6500 |
09.06.25 21:55:10 | 100 | 177,6600 |
09.06.25 21:55:10 | 100 | 177,6600 |
09.06.25 21:55:10 | 100 | 177,6500 |
09.06.25 21:55:10 | 100 | 177,6500 |
09.06.25 21:55:10 | 100 | 177,6500 |
09.06.25 21:55:10 | 100 | 177,6600 |
09.06.25 21:55:10 | 100 | 177,6600 |
09.06.25 21:55:10 | 100 | 177,6600 |
09.06.25 21:55:10 | 100 | 177,6600 |
09.06.25 21:55:10 | 100 | 177,6700 |
09.06.25 21:55:10 | 100 | 177,6750 |
09.06.25 21:55:09 | 300 | 177,6850 |
09.06.25 21:55:09 | 100 | 177,6900 |
09.06.25 21:55:09 | 100 | 177,6900 |