Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:47 | 100 | 175,0200 |
06.06.25 21:55:45 | 100 | 175,0300 |
06.06.25 21:55:45 | 100 | 175,0200 |
06.06.25 21:55:45 | 100 | 175,0200 |
06.06.25 21:55:45 | 100 | 175,0300 |
06.06.25 21:55:45 | 100 | 175,0300 |
06.06.25 21:55:44 | 100 | 175,0400 |
06.06.25 21:55:44 | 400 | 175,0350 |
06.06.25 21:55:44 | 100 | 175,0300 |
06.06.25 21:55:44 | 100 | 175,0300 |
06.06.25 21:55:43 | 180 | 175,0300 |
06.06.25 21:55:42 | 100 | 175,0300 |
06.06.25 21:55:42 | 100 | 175,0200 |
06.06.25 21:55:42 | 100 | 175,0200 |
06.06.25 21:55:42 | 110 | 175,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:42 | 100 | 175,0200 |
06.06.25 21:55:42 | 200 | 175,0200 |
06.06.25 21:55:42 | 100 | 175,0300 |
06.06.25 21:55:42 | 135 | 175,0200 |
06.06.25 21:55:42 | 100 | 175,0300 |
06.06.25 21:55:42 | 100 | 175,0310 |
06.06.25 21:55:42 | 548 | 175,0310 |
06.06.25 21:55:42 | 200 | 175,0310 |
06.06.25 21:55:42 | 806 | 175,0310 |
06.06.25 21:55:42 | 300 | 175,0310 |
06.06.25 21:55:42 | 100 | 175,0350 |
06.06.25 21:55:42 | 1,20 Tsd. | 175,0301 |
06.06.25 21:55:42 | 100 | 175,0400 |
06.06.25 21:55:42 | 100 | 175,0400 |
06.06.25 21:55:42 | 100 | 175,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:42 | 100 | 175,0400 |
06.06.25 21:55:41 | 100 | 175,0350 |
06.06.25 21:55:41 | 284 | 175,0350 |
06.06.25 21:55:41 | 100 | 175,0400 |
06.06.25 21:55:41 | 120 | 175,0350 |
06.06.25 21:55:41 | 100 | 175,0400 |
06.06.25 21:55:41 | 100 | 175,0400 |
06.06.25 21:55:41 | 200 | 175,0350 |
06.06.25 21:55:41 | 100 | 175,0350 |
06.06.25 21:55:41 | 100 | 175,0300 |
06.06.25 21:55:40 | 189 | 175,0250 |
06.06.25 21:55:40 | 100 | 175,0300 |
06.06.25 21:55:40 | 180 | 175,0300 |
06.06.25 21:55:40 | 1,33 Tsd. | 175,0300 |
06.06.25 21:55:39 | 100 | 175,0400 |