DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 107,36 |
09:30:09 | 0 | 107,38 |
08:11:01 | 0 | 107,48 |
14.05.24 19:30:26 | 0 | 107,68 |
14.05.24 16:30:09 | 0 | 108,90 |
14.05.24 12:30:08 | 0 | 109,16 |
14.05.24 09:30:16 | 0 | 109,28 |
14.05.24 08:11:03 | 0 | 109,16 |
13.05.24 19:30:35 | 0 | 109,80 |
13.05.24 16:30:09 | 0 | 109,94 |
13.05.24 12:30:12 | 0 | 110,10 |
13.05.24 09:30:09 | 0 | 110,60 |
13.05.24 08:11:06 | 0 | 110,10 |
10.05.24 19:30:23 | 0 | 110,34 |
10.05.24 16:30:17 | 0 | 108,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:30:08 | 0 | 108,24 |
10.05.24 08:11:04 | 0 | 107,40 |
09.05.24 19:57:08 | 0 | 107,70 |
09.05.24 19:30:24 | 0 | 108,26 |
09.05.24 16:30:09 | 0 | 108,72 |
09.05.24 12:30:08 | 0 | 108,82 |
09.05.24 09:30:13 | 0 | 108,56 |
09.05.24 08:11:03 | 0 | 108,56 |
08.05.24 19:30:35 | 0 | 108,30 |
08.05.24 16:30:06 | 0 | 107,50 |
08.05.24 12:30:15 | 0 | 105,48 |
08.05.24 09:30:20 | 0 | 105,44 |
08.05.24 08:11:02 | 0 | 105,40 |
07.05.24 19:30:23 | 0 | 105,24 |
07.05.24 16:30:03 | 0 | 105,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:30:08 | 0 | 115,62 |
07.05.24 09:30:13 | 0 | 117,38 |
07.05.24 08:10:59 | 0 | 117,38 |
06.05.24 19:30:18 | 0 | 116,04 |
06.05.24 16:30:04 | 0 | 115,28 |
06.05.24 12:30:08 | 0 | 115,16 |
06.05.24 09:30:10 | 0 | 115,38 |
06.05.24 08:11:02 | 0 | 114,84 |
03.05.24 19:30:25 | 0 | 114,86 |
03.05.24 16:30:09 | 0 | 116,86 |
03.05.24 12:30:11 | 0 | 116,04 |
03.05.24 09:30:10 | 0 | 116,32 |
03.05.24 08:11:02 | 0 | 116,72 |
02.05.24 19:30:32 | 0 | 117,90 |
02.05.24 16:30:08 | 0 | 117,68 |