DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:06 | 0 | 107,960 |
08:09:30 | 0 | 109,300 |
13.05.24 20:19:21 | 0 | 109,880 |
13.05.24 08:19:08 | 0 | 110,720 |
10.05.24 08:01:35 | 0 | 107,520 |
09.05.24 19:13:48 | 5 | 108,840 |
09.05.24 08:03:25 | 0 | 108,640 |
08.05.24 21:32:39 | 0 | 108,240 |
08.05.24 11:46:36 | 5 | 106,180 |
08.05.24 08:08:55 | 0 | 105,560 |
07.05.24 15:31:27 | 45 | 103,500 |
07.05.24 14:07:11 | 25 | 105,700 |
07.05.24 13:06:09 | 30 | 104,880 |
07.05.24 08:07:46 | 0 | 117,500 |
06.05.24 08:14:40 | 0 | 114,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:15:03 | 0 | 116,820 |
02.05.24 15:59:41 | 271 | 117,800 |
02.05.24 08:22:51 | 0 | 118,160 |
30.04.24 13:09:31 | 0 | 119,740 |
30.04.24 08:02:51 | 0 | 120,320 |
29.04.24 08:16:41 | 0 | 121,940 |
26.04.24 08:21:59 | 0 | 122,900 |
25.04.24 21:59:57 | 0 | 116,580 |
25.04.24 08:07:45 | 0 | 115,600 |
24.04.24 21:08:23 | 0 | 118,440 |
24.04.24 19:59:45 | 0 | 119,060 |
24.04.24 08:04:44 | 0 | 118,760 |
23.04.24 21:00:46 | 0 | 119,740 |
23.04.24 19:12:21 | 0 | 118,540 |
23.04.24 10:56:49 | 2 | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:46:24 | 50 | 117,100 |
23.04.24 08:03:46 | 0 | 116,000 |
22.04.24 08:12:31 | 0 | 113,040 |
19.04.24 21:51:53 | 0 | 112,700 |
19.04.24 21:25:41 | 28 | 112,900 |
19.04.24 20:48:22 | 0 | 112,520 |
19.04.24 08:16:39 | 0 | 115,800 |
18.04.24 21:57:22 | 0 | 117,380 |
18.04.24 21:56:39 | 0 | 117,420 |
18.04.24 19:58:03 | 0 | 117,180 |
18.04.24 08:04:42 | 0 | 115,900 |
17.04.24 18:49:31 | 0 | 116,740 |
17.04.24 08:08:52 | 0 | 119,020 |
16.04.24 19:32:19 | 20 | 119,960 |
16.04.24 09:29:55 | 0 | 118,080 |