ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:28 | 100 | 9,3200 |
17:50:28 | 100 | 9,3200 |
17:50:28 | 100 | 9,3200 |
17:50:21 | 100 | 9,3300 |
17:50:21 | 100 | 9,3300 |
17:50:21 | 100 | 9,3300 |
17:50:21 | 100 | 9,3300 |
17:50:21 | 215 | 9,3300 |
17:50:21 | 685 | 9,3300 |
17:50:21 | 100 | 9,3300 |
17:50:12 | 100 | 9,3300 |
17:50:12 | 100 | 9,3300 |
17:50:12 | 100 | 9,3300 |
17:50:12 | 100 | 9,3300 |
17:50:12 | 100 | 9,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:12 | 100 | 9,3300 |
17:49:59 | 100 | 9,3350 |
17:49:55 | 100 | 9,3350 |
17:49:53 | 174 | 9,3350 |
17:49:51 | 100 | 9,3400 |
17:49:34 | 100 | 9,3350 |
17:49:26 | 100 | 9,3350 |
17:49:25 | 100 | 9,3350 |
17:49:25 | 400 | 9,3350 |
17:49:25 | 400 | 9,3350 |
17:49:25 | 100 | 9,3350 |
17:49:25 | 100 | 9,3350 |
17:49:25 | 100 | 9,3350 |
17:49:24 | 100 | 9,3350 |
17:49:24 | 100 | 9,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:24 | 100 | 9,3350 |
17:49:24 | 100 | 9,3350 |
17:49:24 | 100 | 9,3350 |
17:49:24 | 100 | 9,3350 |
17:49:24 | 100 | 9,3350 |
17:49:24 | 100 | 9,3350 |
17:49:23 | 100 | 9,3350 |
17:49:22 | 158 | 9,3350 |
17:49:22 | 158 | 9,3350 |
17:49:22 | 100 | 9,3350 |
17:49:22 | 100 | 9,3350 |
17:49:22 | 100 | 9,3350 |
17:49:22 | 100 | 9,3350 |
17:49:22 | 100 | 9,3400 |
17:49:22 | 100 | 9,3400 |