ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:05 | 200 | 8,9700 |
16:39:05 | 248 | 8,9650 |
16:39:05 | 248 | 8,9650 |
16:39:05 | 152 | 8,9700 |
16:39:05 | 100 | 8,9700 |
16:39:05 | 248 | 8,9650 |
16:39:05 | 200 | 8,9650 |
16:39:05 | 200 | 8,9700 |
16:39:05 | 100 | 8,9700 |
16:39:05 | 100 | 8,9700 |
16:39:05 | 100 | 8,9700 |
16:39:05 | 100 | 8,9700 |
16:39:05 | 200 | 8,9700 |
16:39:05 | 100 | 8,9700 |
16:39:05 | 300 | 8,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:05 | 100 | 8,9700 |
16:39:05 | 100 | 8,9700 |
16:39:05 | 235 | 8,9600 |
16:39:05 | 200 | 8,9600 |
16:39:05 | 404 | 8,9600 |
16:39:05 | 200 | 8,9600 |
16:39:05 | 100 | 8,9600 |
16:39:05 | 100 | 8,9600 |
16:39:05 | 100 | 8,9600 |
16:39:05 | 100 | 8,9600 |
16:39:05 | 100 | 8,9600 |
16:39:05 | 100 | 8,9600 |
16:39:05 | 200 | 8,9600 |
16:39:05 | 100 | 8,9600 |
16:39:05 | 100 | 8,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:05 | 380 | 8,9600 |
16:39:05 | 100 | 8,9600 |
16:39:05 | 100 | 8,9600 |
16:39:05 | 100 | 8,9550 |
16:39:05 | 100 | 8,9550 |
16:39:05 | 170 | 8,9550 |
16:39:05 | 100 | 8,9550 |
16:39:05 | 100 | 8,9550 |
16:39:05 | 100 | 8,9550 |
16:39:05 | 100 | 8,9550 |
16:39:05 | 100 | 8,9550 |
16:39:05 | 100 | 8,9550 |
16:39:05 | 106 | 8,9500 |
16:39:05 | 100 | 8,9500 |
16:39:05 | 200 | 8,9500 |